KOINZ/USDC Pool
The live KOINZ/USDC price today is $0.044078, with a 24-hour trading volume of $0.8785. This pair has changed 0.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.044078
- 24h Volume
- $0.8785
- 24h Buy Volume
- $0.5461
- 24h Sell Volume
- $0.3324
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 0.28%
Tokens in this pool
DIGIKOINZ (KOINZ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading KOINZ (DIGIKOINZ)
KOINZ/CANE on MeteoraKOINZ/QUAKEY on Meteora DAAM V2KOINZ/COC on MeteoraKOINZ/BENG on Meteora DAAM V2Recent Transactions
- : -3959322275558 KOINZ for 163018 USDC
- : -772265798189 KOINZ for 31920 USDC
- : -787801959201 KOINZ for 32603 USDC
- : 7473154927450 KOINZ for -308212 USDC
- : 877064750916 KOINZ for -35926 USDC
- : -17161316286 KOINZ for 701 USDC
- : -8356146031 KOINZ for 341 USDC
- : -1450748928859 KOINZ for 59336 USDC
- : 609331650561 KOINZ for -24989 USDC
- : 170259383333 KOINZ for -6978 USDC
KOINZ / USDC
KOINZ/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | KOINZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:54 AM | Sell | $0.044078 | 0.044118 | 3.96K | 0.1630 | $0.1615 | 3npRw...R7vqi |
Mar 10 03:38 AM | Sell | $0.044078 | 0.044134 | 772.27 | 0.0319 | $0.0315 | 5jULK...BVZ1c |
Mar 10 02:41 AM | Sell | $0.044078 | 0.044139 | 787.80 | 0.0326 | $0.0321 | 2jBNw...ZyyZe |
Mar 10 02:40 AM | Buy | $0.044078 | 0.044125 | 7.47K | 0.3082 | $0.3047 | 49vce...JFRqb |
Mar 10 02:25 AM | Buy | $0.044078 | 0.044097 | 877.06 | 0.0359 | $0.0358 | 5gqXQ...t11Sn |
Mar 10 02:15 AM | Sell | $0.044078 | 0.044085 | 17.16 | 0.037010 | $0.036999 | 4LoRc...RQn6s |
Mar 10 02:15 AM | Sell | $0.044078 | 0.044081 | 8.36 | 0.033410 | $0.033408 | 5R1NQ...wvjTn |
Mar 10 01:44 AM | Sell | $0.044078 | 0.044091 | 1.45K | 0.0593 | $0.0592 | Mpmwb...pDTiC |
Mar 10 01:27 AM | Buy | $0.044078 | 0.044102 | 609.33 | 0.0250 | $0.0248 | 3a8Ub...8QHiH |
Mar 10 01:24 AM | Buy | $0.044078 | 0.044099 | 170.26 | 0.026978 | $0.026943 | 3vxiZ...gSQGf |
Mar 10 01:18 AM | Buy | $0.044078 | 0.044096 | 634.73 | 0.0260 | $0.0259 | 2aFHF...Bagxn |
Mar 10 12:48 AM | Sell | $0.044063 | 0.044064 | 4.01 | 0.031630 | $0.031630 | 3zAgp...vJNpo |
Mar 10 12:38 AM | Buy | $0.044082 | 0.044082 | 3.58K | 0.1460 | $0.1460 | 3J2j3...VXr57 |
Mar 10 12:29 AM | Sell | $0.044064 | 0.044064 | 530.43 | 0.0216 | $0.0216 | 5HuRK...V2f1G |
Mar 10 12:15 AM | Sell | $0.044067 | 0.044068 | 593.65 | 0.0241 | $0.0241 | xHEVQ...1u45S |
