BDE/USDC Pool
The live BDE/USDC price today is $0.034759, with a 24-hour trading volume of $10.01. This pair has changed 0.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034759
- 24h Volume
- $10.01
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $7.86
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 4
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 0.12%
Tokens in this pool
Big Defi Energy (BDE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -1276043005353 BDE for 607250 USDC
- : -962554751295 BDE for 458294 USDC
- : -965081252639 BDE for 459694 USDC
- : -1022154332942 BDE for 487095 USDC
- : -1005527929919 BDE for 479389 USDC
- : -1411331069720 BDE for 673219 USDC
- : -998711387766 BDE for 476652 USDC
- : -1317822967987 BDE for 629278 USDC
- : -937616296992 BDE for 447718 USDC
- : 1377693079129 BDE for -659687 USDC
BDE / USDC
BDE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BDE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:37 PM | Sell | $0.034759 | 0.034759 | 1.28K | 0.6072 | $0.6072 | 5bbVe...9V76j |
Mar 10 07:26 PM | Sell | $0.034761 | 0.034762 | 962.55 | 0.4583 | $0.4582 | 3tmY9...JkiVg |
Mar 10 07:06 PM | Sell | $0.034763 | 0.034764 | 965.08 | 0.4597 | $0.4596 | 4qB5Q...37GPR |
Mar 10 06:43 PM | Sell | $0.034766 | 0.034766 | 1.02K | 0.4871 | $0.4871 | m5ERZ...Hns74 |
Mar 10 06:22 PM | Sell | $0.034767 | 0.034768 | 1.01K | 0.4794 | $0.4793 | 2bHeV...akiFw |
Mar 10 06:19 PM | Sell | $0.034770 | 0.034771 | 1.41K | 0.6732 | $0.6731 | v8c4r...doqbC |
Mar 10 06:14 PM | Sell | $0.034772 | 0.034773 | 998.71 | 0.4767 | $0.4766 | 4PQZ1...9Qo7Z |
Mar 10 06:14 PM | Sell | $0.034775 | 0.034776 | 1.32K | 0.6293 | $0.6291 | 2FZEY...z7CPR |
Mar 10 03:15 PM | Sell | $0.034775 | 0.034776 | 937.62 | 0.4477 | $0.4477 | 5KJkN...oVPS2 |
Mar 10 02:53 PM | Buy | $0.034788 | 0.034789 | 1.38K | 0.6597 | $0.6596 | 4EM8F...eRh5J |
Mar 10 02:40 PM | Buy | $0.034781 | 0.034782 | 1.01K | 0.4827 | $0.4826 | 5GUpQ...CBZgG |
Mar 10 02:34 PM | Buy | $0.034777 | 0.034777 | 982.24 | 0.4692 | $0.4692 | wBAHh...nRD2n |
Mar 10 02:16 PM | Sell | $0.034754 | 0.034754 | 1.26K | 0.5977 | $0.5976 | 3MGpT...SjSxn |
Mar 10 02:08 PM | Sell | $0.034758 | 0.034759 | 1.26K | 0.5980 | $0.5979 | 2rGd8...RZGsw |
Mar 10 01:39 PM | Sell | $0.034761 | 0.034761 | 922.22 | 0.4390 | $0.4390 | 3YDBA...1j369 |
Mar 10 01:37 PM | Sell | $0.034765 | 0.034765 | 952.95 | 0.4540 | $0.4540 | iSqJJ...SxAU3 |
Mar 10 03:47 AM | Sell | $0.034760 | 0.034760 | 952.73 | 0.4534 | $0.4534 | 4uXmr...dpamx |
Mar 10 02:35 AM | Buy | $0.034780 | 0.034780 | 1.14K | 0.5426 | $0.5426 | 5YZ1R...PExPf |
Mar 9 11:45 PM | Sell | $0.034753 | 0.034754 | 1.26K | 0.5977 | $0.5976 | 4wZpJ...eFiRS |
Mar 9 08:34 PM | Sell | $0.034757 | 0.034757 | 1.10K | 0.5232 | $0.5232 | 4qaJW...WJyrT |