DJI6930/SOL Pool
The live DJI6930/SOL price today is $0.024748, with a 24-hour trading volume of $0.0356. This pair has changed 4.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.024748
- 24h Volume
- $0.0356
- 24h Buy Volume
- $0.0230
- 24h Sell Volume
- $0.0126
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.74%
Tokens in this pool
DOWGE (DJI6930) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -2655264 DJI6930 for 148199 SOL
- : 5054459 DJI6930 for -277040 SOL
- : -1625347 DJI6930 for 85604 SOL
- : -1845955 DJI6930 for 100600 SOL
- : -1846812 DJI6930 for 104438 SOL
- : -2050339 DJI6930 for 118314 SOL
- : 432896 DJI6930 for -25536 SOL
- : 3672103 DJI6930 for -207782 SOL
- : -2279956 DJI6930 for 126481 SOL
- : 7171932 DJI6930 for -381508 SOL
DJI6930 / SOL
DJI6930/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DJI6930 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:54 PM | Sell | $0.024748 | 0.045582 | 2.66 | 0.031482 | $0.0126 | kvQMr...ic6kk |
Mar 9 06:43 AM | Buy | $0.024533 | 0.045482 | 5.05 | 0.032771 | $0.0229 | SGZZb...mmy6A |
Mar 7 06:41 PM | Sell | $0.024642 | 0.045267 | 1.63 | 0.048561 | $0.027545 | yPGGX...3QvJZ |
Mar 7 03:28 AM | Sell | $0.024615 | 0.045450 | 1.85 | 0.031006 | $0.028518 | zEf6t...Hatxb |
Mar 7 03:28 AM | Sell | $0.024789 | 0.045656 | 1.85 | 0.031045 | $0.028843 | 4ci6a...saKky |
Mar 6 03:21 PM | Sell | $0.024947 | 0.045771 | 2.05 | 0.031184 | $0.0101 | 4MDmc...BjEMV |
Mar 6 05:52 AM | Buy | $0.024947 | 0.045899 | 0.4329 | 0.042554 | $0.022142 | gs4Ww...dGyxT |
Mar 6 04:39 AM | Buy | $0.024947 | 0.045659 | 3.67 | 0.032078 | $0.0182 | 4ZXfn...o3FLo |
Mar 6 12:29 AM | Sell | $0.024929 | 0.045548 | 2.28 | 0.031265 | $0.0112 | 57UBe...Fh4g3 |
Mar 5 08:47 PM | Buy | $0.025004 | 0.045320 | 7.17 | 0.033816 | $0.0359 | 5uNdX...Usodg |