SERIOUS/USD1 Pool
The live SERIOUS/USD1 price today is $0.022705, with a 24-hour trading volume of $9.97K. This pair has changed 32.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022705
- 24h Volume
- $9.97K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $6.25K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 52
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 1.63%
- 1 Hour
- 2.00%
- 6 Hours
- 12.26%
- 24 Hours
- 32.12%
Tokens in this pool
Serious Coin (SERIOUS) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 9134354930 SERIOUS for -24320020 USD1
- : -50404127287 SERIOUS for 136386023 USD1
- : -21830836366 SERIOUS for 58478744 USD1
- : -514161081 SERIOUS for 1363727 USD1
- : -22187478412 SERIOUS for 58275853 USD1
- : 43880045825 SERIOUS for -113562221 USD1
- : -22078048233 SERIOUS for 58164332 USD1
- : -22311168249 SERIOUS for 58590759 USD1
- : -22327093175 SERIOUS for 58632518 USD1
- : -1321375298 SERIOUS for 3435932 USD1
SERIOUS / USD1
SERIOUS/USD1 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USD1) | SERIOUS | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:55 AM | Buy | $0.022661 | 0.022663 | 9.13K | 24.32 | $24.31 | GmWCk...SXndF |
Mar 11 06:55 AM | Sell | $0.022705 | 0.022706 | 50.40K | 136.39 | $136.31 | 2PidG...GBx43 |
Mar 11 06:42 AM | Sell | $0.022678 | 0.022679 | 21.83K | 58.48 | $58.44 | ApVBf...F6V7q |
Mar 11 06:28 AM | Sell | $0.022652 | 0.022653 | 514.16 | 1.36 | $1.36 | 4BtSR...rX782 |
Mar 11 05:57 AM | Sell | $0.022626 | 0.022627 | 22.19K | 58.28 | $58.24 | 3z2Gk...k7i3A |
Mar 11 05:57 AM | Buy | $0.022587 | 0.022589 | 43.88K | 113.56 | $113.50 | 3VoJT...tDDYV |
Mar 11 05:42 AM | Sell | $0.022634 | 0.022635 | 22.08K | 58.16 | $58.14 | WxWFF...rk8MT |
Mar 11 05:17 AM | Sell | $0.022625 | 0.022627 | 22.31K | 58.59 | $58.56 | 2jnH8...nVeny |
Mar 11 05:12 AM | Sell | $0.022625 | 0.022627 | 22.33K | 58.63 | $58.60 | 2SeNk...UvKwq |
Mar 11 05:09 AM | Sell | $0.022599 | 0.022601 | 1.32K | 3.44 | $3.43 | 321z2...ETNtB |
Mar 11 05:02 AM | Sell | $0.022625 | 0.022627 | 22.35K | 58.70 | $58.67 | NKKTx...W1y8d |
Mar 11 04:48 AM | Sell | $0.022625 | 0.022627 | 22.31K | 58.59 | $58.56 | 9sq4w...Hgikv |
Mar 11 04:42 AM | Sell | $0.022625 | 0.022627 | 22.32K | 58.61 | $58.58 | x8rvU...2j9Ku |
Mar 11 04:03 AM | Buy | $0.022558 | 0.022559 | 1.32K | 3.38 | $3.38 | 2v35s...ixRQH |
Mar 11 03:58 AM | Buy | $0.022558 | 0.022559 | 3.97K | 10.15 | $10.14 | 29dci...wBRYJ |
Mar 11 03:57 AM | Sell | $0.022599 | 0.022601 | 22.38K | 58.20 | $58.17 | 4o1PF...o4HRY |
Mar 11 03:52 AM | Sell | $0.022599 | 0.022601 | 22.42K | 58.29 | $58.26 | 2KghL...hfYqw |
Mar 11 03:47 AM | Sell | $0.022592 | 0.022594 | 22.46K | 58.23 | $58.20 | ccMdu...JNJt4 |
Mar 11 03:44 AM | Buy | $0.022555 | 0.022556 | 54.63K | 139.61 | $139.53 | 2Er4G...V78yh |
Mar 11 03:43 AM | Buy | $0.022558 | 0.022559 | 59.01 | 0.1510 | $0.1509 | 3RssF...h67oQ |