ZsSh/USDC Pool
The live ZsSh/USDC price today is $9.91, with a 24-hour trading volume of $17.51. This pair has changed 0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $9.91
- 24h Volume
- $17.51
- 24h Buy Volume
- $12.26
- 24h Sell Volume
- $5.25
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
ZITA’s Shields (ZsSh) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -52272037 ZsSh for 518247 USDC
- : -80620284 ZsSh for 799320 USDC
- : -52114155 ZsSh for 516701 USDC
- : 51832318 ZsSh for -514011 USDC
- : 84282719 ZsSh for -835799 USDC
- : 49499161 ZsSh for -490856 USDC
- : -50988879 ZsSh for 505525 USDC
- : -51846690 ZsSh for 514038 USDC
- : 136805701 ZsSh for -1356630 USDC
- : 63252181 ZsSh for -627220 USDC
ZsSh / USDC
ZsSh/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZsSh | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:33 AM | Sell | $9.91 | 9.91 | 0.0523 | 0.5182 | $0.5181 | vwLBe...5VeWh |
Mar 4 11:32 PM | Sell | $9.91 | 9.91 | 0.0806 | 0.7993 | $0.7991 | 3CXuJ...hsgC2 |
Mar 4 10:33 PM | Sell | $9.91 | 9.91 | 0.0521 | 0.5167 | $0.5166 | 4SykV...rYXsU |
Mar 4 07:20 PM | Buy | $9.91 | 9.92 | 0.0518 | 0.5140 | $0.5138 | 2ERB7...EqFUA |
Mar 4 07:20 PM | Buy | $9.91 | 9.92 | 0.0843 | 0.8358 | $0.8355 | 2YmRd...4oSgq |
Mar 4 06:50 PM | Buy | $9.91 | 9.92 | 0.0495 | 0.4909 | $0.4907 | 3rwjk...P5ye6 |
Mar 4 04:23 PM | Sell | $9.91 | 9.91 | 0.0510 | 0.5055 | $0.5054 | 3Q2R7...2gTqL |
Mar 4 04:23 PM | Sell | $9.91 | 9.91 | 0.0518 | 0.5140 | $0.5139 | jaX4D...wZxM7 |
Mar 4 03:31 PM | Buy | $9.92 | 9.92 | 0.1368 | 1.36 | $1.36 | 5rWHw...PK42K |
Mar 4 03:31 PM | Buy | $9.91 | 9.92 | 0.0633 | 0.6272 | $0.6271 | 4x6pE...xsrv2 |
Mar 4 03:19 PM | Buy | $9.92 | 9.92 | 0.0508 | 0.5037 | $0.5037 | 2u2A6...VTnhy |
Mar 4 03:10 PM | Buy | $9.92 | 9.92 | 0.0515 | 0.5108 | $0.5108 | 3Mq7w...vR2Fi |
Mar 4 02:45 PM | Sell | $9.91 | 9.91 | 0.0877 | 0.8698 | $0.8698 | dKshj...ZDcpS |
Mar 4 02:43 PM | Sell | $9.91 | 9.91 | 0.0516 | 0.5113 | $0.5113 | 4qgXc...iE5D2 |
Mar 4 02:33 PM | Buy | $9.92 | 9.92 | 0.0487 | 0.4827 | $0.4827 | 51SDo...wd2YZ |
Mar 4 02:33 PM | Buy | $9.92 | 9.92 | 0.1221 | 1.21 | $1.21 | Dnm9y...8YXD9 |
Mar 4 12:29 PM | Sell | $9.91 | 9.91 | 0.0509 | 0.5047 | $0.5047 | 4U2wH...MXmo3 |
Mar 4 10:58 AM | Sell | $9.91 | 9.91 | 0.0513 | 0.5090 | $0.5090 | 2d36M...kzC8E |
Mar 4 09:38 AM | Buy | $9.92 | 9.92 | 0.0487 | 0.4830 | $0.4830 | 64ViA...Uc9r8 |
Mar 4 09:35 AM | Buy | $9.92 | 9.92 | 0.0506 | 0.5020 | $0.5020 | 2dKY6...zCeih |