nub/SOL Pool
The live nub/SOL price today is $0.022934, with a 24-hour trading volume of $0.4227. This pair has changed 5.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022934
- 24h Volume
- $0.4227
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4227
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.34%
Tokens in this pool
nubcat (nub) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading nub (nubcat)
nub/SOL on Raydiumnub/SC on MeteoraRecent Transactions
- : -11274126 nub for 409 SOL
- : -1035613 nub for 116 SOL
- : -1399000836 nub for 48750 SOL
- : -30231505339 nub for 3118750 SOL
- : -198799 nub for 21 SOL
- : -1988010155 nub for 198820 SOL
- : -2390221 nub for 353 SOL
- : -211838 nub for 31 SOL
- : -24178400262 nub for 2418081 SOL
- : -13106857 nub for 514 SOL
nub / SOL
nub/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | nub | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:28 AM | Sell | $0.022934 | 0.043628 | 0.0113 | 0.064090 | $0.043308 | 5atLL...vSho9 |
Mar 11 02:28 AM | Sell | $0.022934 | 0.031121 | 0.021036 | 0.061160 | $0.053039 | 3x9LA...A9CA1 |
Mar 10 09:35 PM | Sell | $0.022934 | 0.043485 | 1.40 | 0.044875 | $0.024105 | 5kVNA...5T8XH |
Mar 10 07:41 PM | Sell | $0.028884 | 0.031032 | 30.23 | 0.023119 | $0.2686 | 3EdLQ...sd6Mi |
Mar 10 07:31 PM | Sell | $0.022785 | 0.031057 | 0.031988 | 0.072100 | $0.065537 | 4SkeS...V8odC |
Mar 10 07:25 PM | Sell | $0.022785 | 0.031001 | 1.99 | 0.031989 | $0.025537 | 5Ct7N...yC4Pm |
Mar 10 03:16 PM | Sell | $0.022785 | 0.031477 | 0.022391 | 0.063530 | $0.056657 | 2MBkJ...ZqTN5 |
Mar 10 03:16 PM | Sell | $0.022785 | 0.031464 | 0.032119 | 0.073100 | $0.065900 | R65nQ...ozpDr |
Mar 10 12:04 PM | Sell | $0.022785 | 0.031001 | 24.18 | 0.022419 | $0.0673 | 5dB3b...8xC7W |
Mar 10 05:11 AM | Sell | $0.022785 | 0.043922 | 0.0131 | 0.065140 | $0.043651 | 2pTHL...3iJL9 |
Mar 10 03:44 AM | Sell | $0.022785 | 0.031121 | 25.72 | 0.022881 | $0.0716 | 2RQGQ...mDyY5 |
Mar 10 01:53 AM | Sell | $0.022785 | 0.031188 | 24.73 | 0.022938 | $0.0689 | 3pBsS...JFuQ2 |
Mar 10 01:47 AM | Buy | $0.022785 | 0.044315 | 0.5376 | 0.042320 | $0.021498 | 3shcA...VCEYx |
Mar 10 01:47 AM | Sell | $0.022785 | 0.031121 | 23.22 | 0.022602 | $0.0647 | 3VzxS...ENySe |
Mar 10 01:39 AM | Sell | $0.022785 | 0.031472 | 0.021033 | 0.061520 | $0.052877 | 4Au4x...MR9Kq |
Mar 10 01:34 AM | Sell | $0.022785 | 0.031122 | 0.021043 | 0.061170 | $0.052905 | 2rvdL...9EAsd |
Mar 10 01:32 AM | Sell | $0.022785 | 0.044072 | 25.25 | 0.021029 | $0.0703 | 23tZX...jPbXb |
Mar 10 12:48 AM | Sell | $0.022785 | 0.032080 | 0.021054 | 0.062190 | $0.052934 | eiwUw...swbin |
Mar 10 12:48 AM | Sell | $0.022785 | 0.031466 | 0.021045 | 0.061530 | $0.052908 | 5YWkM...5R29P |
Mar 10 12:39 AM | Sell | $0.022785 | 0.043638 | 28.46 | 0.021036 | $0.0793 | JFCtm...7Q35y |
