PYTHIA/USDT Pool
The live PYTHIA/USDT price today is $0.0606, with a 24-hour trading volume of $1.84M. This pair has changed 3.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0606
- 24h Volume
- $1.84M
- 24h Buy Volume
- $852.48K
- 24h Sell Volume
- $988.06K
- Liquidity
- No data
- 24h Transactions
- 11257
- 24h Buys
- 5414
- 24h Sells
- 5843
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 1.21%
- 24 Hours
- 3.67%
Tokens in this pool
PYTHIA (PYTHIA) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -3287710022 PYTHIA for 199368097 USDT
- : -2266592980 PYTHIA for 137447137 USDT
- : 2255800588 PYTHIA for -136246057 USDT
- : 2208545714 PYTHIA for -133391953 USDT
- : 2825784764 PYTHIA for -170672015 USDT
- : 2212510229 PYTHIA for -133631402 USDT
- : -2417664048 PYTHIA for 146608149 USDT
- : -2334350660 PYTHIA for 141555990 USDT
- : 3419111223 PYTHIA for -206507803 USDT
- : -2137350646 PYTHIA for 129609828 USDT
PYTHIA / USDT
PYTHIA/USDT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDT) | PYTHIA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Sell | $0.0606 | 0.0606 | 3.29K | 199.37 | $199.38 | 5cZAV...fv5JT |
Mar 4 08:01 AM | Sell | $0.0606 | 0.0606 | 2.27K | 137.45 | $137.46 | 2tmJ5...PwzkT |
Mar 4 08:01 AM | Buy | $0.0604 | 0.0604 | 2.26K | 136.25 | $136.26 | 4UD1m...QYhXw |
Mar 4 08:01 AM | Buy | $0.0604 | 0.0604 | 2.21K | 133.39 | $133.40 | 4KuhP...nTd24 |
Mar 4 08:01 AM | Buy | $0.0604 | 0.0604 | 2.83K | 170.67 | $170.69 | 34gGE...YhJgT |
Mar 4 08:00 AM | Buy | $0.0604 | 0.0604 | 2.21K | 133.63 | $133.64 | 5EyyX...CdgzN |
Mar 4 08:00 AM | Sell | $0.0606 | 0.0606 | 2.42K | 146.61 | $146.62 | 5nrLf...vfH8K |
Mar 4 08:00 AM | Sell | $0.0606 | 0.0606 | 2.33K | 141.56 | $141.57 | 3SFpt...ZUDjY |
Mar 4 08:00 AM | Buy | $0.0604 | 0.0604 | 3.42K | 206.51 | $206.52 | BBjAP...FXCRX |
Mar 4 08:00 AM | Sell | $0.0606 | 0.0606 | 2.14K | 129.61 | $129.62 | 4Yp5x...EF7wt |
Mar 4 08:00 AM | Sell | $0.0606 | 0.0606 | 3.12K | 189.23 | $189.24 | 65V7X...xTCEE |
Mar 4 08:00 AM | Buy | $0.0604 | 0.0604 | 1.37K | 82.47 | $82.47 | 2YGKR...kq7ox |
Mar 4 08:00 AM | Buy | $0.0604 | 0.0604 | 2.03K | 122.82 | $122.83 | i21Np...agJhC |
Mar 4 08:00 AM | Sell | $0.0606 | 0.0606 | 2.47K | 150.02 | $150.04 | 2TgmH...r7Qfh |
Mar 4 08:00 AM | Buy | $0.0604 | 0.0604 | 2.31K | 139.44 | $139.46 | 314JJ...zVLk8 |
Mar 4 08:00 AM | Sell | $0.0606 | 0.0606 | 2.34K | 141.83 | $141.84 | 4jtXf...zXNrv |
Mar 4 08:00 AM | Sell | $0.0606 | 0.0606 | 2.61K | 158.51 | $158.52 | 3gi4z...y26q6 |
Mar 4 08:00 AM | Buy | $0.0604 | 0.0604 | 2.84K | 171.32 | $171.34 | 51ZGC...7qxaC |
Mar 4 07:59 AM | Buy | $0.0604 | 0.0604 | 2.42K | 146.11 | $146.12 | 2hsxC...DsF5W |
Mar 4 07:59 AM | Buy | $0.0604 | 0.0604 | 2.35K | 142.17 | $142.18 | 61sMu...tyUVQ |