PRCL/USDC Pool
The live PRCL/USDC price today is $0.0156, with a 24-hour trading volume of $13.85. This pair has changed -2.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $13.85
- 24h Buy Volume
- $7.22
- 24h Sell Volume
- $6.62
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.69%
- 24 Hours
- -2.16%
Tokens in this pool
Parcl (PRCL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading PRCL (Parcl)
PRCL/USDC on OrcaPRCL/Pawel on MeteoraPRCL/SOL on MeteoraPRCL/TETSUO on MeteoraPRCL/SOL on MeteoraRecent Transactions
- : -12750498 PRCL for 198908 USDC
- : -17715223 PRCL for 274218 USDC
- : 71852020 PRCL for -963148 USDC
- : 24081459 PRCL for -330779 USDC
- : 29937072 PRCL for -416991 USDC
- : -16814089 PRCL for 275124 USDC
- : -3912924 PRCL for 63682 USDC
- : 19224036 PRCL for -268277 USDC
- : 7417294 PRCL for -104227 USDC
- : 16169798 PRCL for -228621 USDC
PRCL / USDC
PRCL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PRCL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:37 PM | Sell | $0.0156 | 0.0156 | 12.75 | 0.1989 | $0.1992 | 2rnD3...yrqWG |
Mar 9 09:36 PM | Sell | $0.0156 | 0.0155 | 17.72 | 0.2742 | $0.2764 | 5iatZ...6Pr3E |
Mar 9 09:24 PM | Buy | $0.0158 | 0.0134 | 71.85 | 0.9631 | $1.13 | 3fNK5...xVDgu |
Mar 9 09:19 PM | Buy | $0.0158 | 0.0137 | 24.08 | 0.3308 | $0.3798 | 5kuh4...2RBrJ |
Mar 9 07:27 PM | Buy | $0.0162 | 0.0139 | 29.94 | 0.4170 | $0.4855 | 35Kio...EWho9 |
Mar 9 02:57 PM | Sell | $0.0164 | 0.0164 | 16.81 | 0.2751 | $0.2761 | 3Yn5e...aQWpb |
Mar 9 02:09 PM | Sell | $0.0163 | 0.0163 | 3.91 | 0.0637 | $0.0636 | 3a18u...RXuak |
Mar 9 10:33 AM | Buy | $0.0161 | 0.0140 | 19.22 | 0.2683 | $0.3093 | 5tm8u...D9ZPo |
Mar 9 08:05 AM | Buy | $0.0161 | 0.0141 | 7.42 | 0.1042 | $0.1195 | 55KC5...X4fK4 |
Mar 9 05:38 AM | Buy | $0.0163 | 0.0141 | 16.17 | 0.2286 | $0.2638 | 2nYGF...fSRqd |
Mar 9 05:36 AM | Buy | $0.0164 | 0.0143 | 14.00 | 0.1996 | $0.2292 | 98UKf...2X2kg |
Mar 9 05:35 AM | Buy | $0.0164 | 0.0143 | 12.12 | 0.1738 | $0.1984 | 5Hsg8...Copz5 |
Mar 9 02:09 AM | Sell | $0.0167 | 0.0168 | 17.57 | 0.2947 | $0.2941 | 5FgjX...NdaQe |
Mar 9 01:58 AM | Buy | $0.0174 | 0.0144 | 24.57 | 0.3527 | $0.4279 | 5y72b...WuTfv |
Mar 9 01:58 AM | Buy | $0.0174 | 0.0146 | 27.50 | 0.4002 | $0.4788 | 33GJu...Ec7o4 |
Mar 9 01:51 AM | Buy | $0.0174 | 0.0148 | 24.21 | 0.3572 | $0.4215 | 53iBN...xuWsJ |
Mar 9 01:36 AM | Buy | $0.0174 | 0.0150 | 31.68 | 0.4744 | $0.5515 | GgWvh...ygWm2 |
Mar 9 01:36 AM | Buy | $0.0174 | 0.0152 | 15.59 | 0.2365 | $0.2717 | 4fJon...iGGSw |
Mar 9 01:36 AM | Buy | $0.0174 | 0.0153 | 11.45 | 0.1749 | $0.1995 | vyqCs...VUMhv |
Mar 9 01:28 AM | Buy | $0.0178 | 0.0154 | 5.68 | 0.0872 | $0.1014 | 2sHLK...XSaRn |
