VDNA/SOL Pool
The live VDNA/SOL price today is $0.031277, with a 24-hour trading volume of $2.09. This pair has changed 3.00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031277
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.00%
Tokens in this pool
VERRA DNA (VDNA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading VDNA (VERRA DNA)
VDNA/USDT on Raydium CLMMVDNA/ARB on Raydium CLMMRecent Transactions
- : 1668276285003 VDNA for -2365537 SOL
- : 1657762561438 VDNA for -2350558 SOL
- : 1656616467608 VDNA for -2348862 SOL
- : 1655565016686 VDNA for -2347300 SOL
- : 1574166472407 VDNA for -2231825 SOL
- : -1768984754082 VDNA for 2492953 SOL
- : -1614514213035 VDNA for 2275433 SOL
- : -1047163872906 VDNA for 1475981 SOL
- : -1048191653367 VDNA for 1477458 SOL
- : -1046998801334 VDNA for 1475805 SOL
VDNA / SOL
VDNA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | VDNA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:39 AM | Buy | $0.031277 | 0.051418 | 1.67K | 0.022366 | $0.2129 | 4Gs8B...oMX7s |
Mar 4 11:32 PM | Buy | $0.031286 | 0.051418 | 1.66K | 0.022351 | $0.2131 | 61uiH...b1c8i |
Mar 4 11:01 PM | Buy | $0.031294 | 0.051418 | 1.66K | 0.022349 | $0.2143 | 5QxSy...YFmcj |
Mar 4 10:38 PM | Buy | $0.031302 | 0.051418 | 1.66K | 0.022348 | $0.2154 | 2LSRz...tz3av |
Mar 4 09:35 PM | Buy | $0.031311 | 0.051418 | 1.57K | 0.022232 | $0.2064 | 6C2QJ...WhyDS |
Mar 4 03:30 PM | Sell | $0.031301 | 0.051410 | 1.77K | 0.022493 | $0.2301 | whzTJ...iQTRf |
Mar 4 02:32 PM | Sell | $0.031288 | 0.051410 | 1.61K | 0.022276 | $0.2078 | 3Rwkz...GcRAw |
Mar 4 08:55 AM | Sell | $0.031256 | 0.051410 | 1.05K | 0.021476 | $0.1315 | 3TwVu...zeqNf |
Mar 4 08:48 AM | Sell | $0.031253 | 0.051410 | 1.05K | 0.021478 | $0.1313 | 27ReT...1wBYD |
Mar 4 08:46 AM | Sell | $0.031249 | 0.051410 | 1.05K | 0.021476 | $0.1307 | 513r9...mxoMQ |
Mar 4 08:44 AM | Sell | $0.031240 | 0.051410 | 1.59K | 0.022248 | $0.1976 | 5duWt...C6pTK |
Mar 3 11:12 PM | Sell | $0.031230 | 0.051407 | 2.06K | 0.022895 | $0.2530 | 64ceV...ZNgcR |
Mar 3 10:24 PM | Sell | $0.031213 | 0.051407 | 3.89K | 0.025468 | $0.4711 | 3JLbD...SVoYX |
Mar 3 10:03 PM | Sell | $0.031210 | 0.051407 | 571.37 | 0.038039 | $0.0691 | zXUqf...DxZF1 |
Mar 3 10:03 PM | Sell | $0.031209 | 0.051407 | 572.40 | 0.038054 | $0.0692 | 5F8sz...45CSg |
Mar 3 07:09 PM | Buy | $0.031200 | 0.051414 | 1.62K | 0.022286 | $0.1939 | 2PVh4...yhURJ |
Mar 3 06:33 PM | Sell | $0.031208 | 0.051407 | 3.40K | 0.024782 | $0.4104 | GjU7G...D3aAh |
Mar 3 04:33 PM | Buy | $0.031213 | 0.051414 | 1.85K | 0.022613 | $0.2240 | 3ZzDC...tKU9B |
Mar 3 04:09 PM | Sell | $0.031210 | 0.051407 | 2.24K | 0.023157 | $0.2714 | 4sj4c...MG8n1 |
Mar 3 12:12 PM | Sell | $0.031200 | 0.051407 | 1.96K | 0.022754 | $0.2348 | pGcKc...Anon6 |
