APX/USDC Pool
The live APX/USDC price today is $0.3877, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3877
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
APX (APX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : 515167118 APX for -1997600 USDC
- : -515167118 APX for 1998000 USDC
- : 515167118 APX for -1997600 USDC
- : -515167118 APX for 1998000 USDC
- : 515167118 APX for -1997600 USDC
- : -515167118 APX for 1998000 USDC
- : 515167118 APX for -1997600 USDC
- : -515167118 APX for 1998000 USDC
- : 515167118 APX for -1997600 USDC
- : -515167118 APX for 1998000 USDC
APX / USDC
APX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | APX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:39 AM | Buy | $0.3877 | 0.3878 | 5.15 | 2.00 | $2.00 | 2vjYs...CipxW |
Mar 5 02:39 AM | Sell | $0.3877 | 0.3878 | 5.15 | 2.00 | $2.00 | gEYY5...77nbr |
Mar 4 02:49 AM | Buy | $0.3878 | 0.3878 | 5.15 | 2.00 | $2.00 | 2hyXG...7V2mJ |
Mar 4 02:49 AM | Sell | $0.3879 | 0.3878 | 5.15 | 2.00 | $2.00 | 2pkTM...HfJSi |
Mar 3 08:02 AM | Buy | $0.3878 | 0.3878 | 5.15 | 2.00 | $2.00 | 38bip...xBoik |
Mar 3 08:02 AM | Sell | $0.3879 | 0.3878 | 5.15 | 2.00 | $2.00 | 3Np9T...Zh5sa |
Mar 2 03:50 AM | Buy | $0.3877 | 0.3878 | 5.15 | 2.00 | $2.00 | 3JDE6...mJ8r4 |
Mar 2 03:49 AM | Sell | $0.3878 | 0.3878 | 5.15 | 2.00 | $2.00 | juY1f...qhLJ2 |
Mar 1 02:58 AM | Buy | $0.3878 | 0.3878 | 5.15 | 2.00 | $2.00 | 38zP1...grEio |
Mar 1 02:57 AM | Sell | $0.3878 | 0.3878 | 5.15 | 2.00 | $2.00 | 2UTK9...qTFb7 |
Feb 28 02:42 AM | Buy | $0.3878 | 0.3878 | 5.15 | 2.00 | $2.00 | 4Kqv5...dxayP |
Feb 28 02:42 AM | Sell | $0.3879 | 0.3878 | 5.15 | 2.00 | $2.00 | 4m3LL...E1XcQ |
Feb 27 03:16 AM | Buy | $0.3877 | 0.3878 | 5.15 | 2.00 | $2.00 | 4vgdT...6gErR |
Feb 27 03:16 AM | Sell | $0.3878 | 0.3878 | 5.15 | 2.00 | $2.00 | 5yvje...5BEAU |