SOL/AOT Pool
The live SOL/AOT price today is $86.63, with a 24-hour trading volume of $33.61. This pair has changed 0.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $33.61
- 24h Buy Volume
- $14.36
- 24h Sell Volume
- $19.25
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) AchigoOfficials (AOT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 158902433 SOL for -245217406973338560 AOT
- : -14872500 SOL for 19068939843501132 AOT
- : 99571 SOL for -130441368880132 AOT
- : -100000 SOL for 130348780418172 AOT
- : -100000 SOL for 130441368880132 AOT
- : 6785326 SOL for -8688327984071577 AOT
- : -209141556 SOL for 949700438409553500 AOT
- : 328135 SOL for -5435210853389013 AOT
- : 491455 SOL for -8056608546278064 AOT
- : 4976381 SOL for -76302607553574240 AOT
SOL / AOT
SOL/AOT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AOT) | SOL | AOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:11 AM | Buy | $86.63 | 1.54B | 0.1589 | 245.22M | $13.77 | 5p2Nv...vyDQS |
Mar 10 06:38 AM | Sell | $86.43 | 1.28B | 0.0149 | 19.07M | $1.29 | 27od6...LKpp7 |
Mar 10 04:24 AM | Buy | $85.79 | 1.31B | 0.049958 | 130.44K | $0.028543 | 2dHC8...5RNAq |
Mar 10 04:22 AM | Sell | $85.82 | 1.30B | 0.031000 | 130.35K | $0.028582 | 5XwFv...hxtj2 |
Mar 10 04:22 AM | Sell | $85.82 | 1.30B | 0.031000 | 130.44K | $0.028582 | 4Ma5W...ZHBf4 |
Mar 10 04:22 AM | Buy | $85.82 | 1.28B | 0.026786 | 8.69M | $0.5823 | 8H2oG...A6aUr |
Mar 10 04:22 AM | Sell | $85.82 | 4.54B | 0.2091 | 949.70M | $17.95 | 3rWRs...tY6mp |
Mar 7 08:40 PM | Buy | $83.08 | 16.56B | 0.033282 | 5.44M | $0.0273 | VtPPY...SXngU |
Mar 7 05:05 PM | Buy | $83.73 | 16.39B | 0.034915 | 8.06M | $0.0412 | 2TZyn...WeEHY |
Mar 7 04:50 PM | Buy | $83.53 | 15.33B | 0.024977 | 76.30M | $0.4157 | 3KWC3...ezwTE |
Mar 7 04:40 PM | Sell | $83.56 | 15.26B | 0.025000 | 76.30M | $0.4178 | 5eGj2...7o6WC |
Mar 7 04:38 PM | Sell | $83.64 | 16.32B | 0.034938 | 8.06M | $0.0413 | 5xR2V...iP6Ms |
Mar 7 04:38 PM | Sell | $83.64 | 16.49B | 0.033297 | 5.44M | $0.0276 | 3DFuT...kP2yU |
Mar 7 04:38 PM | Sell | $83.64 | 16.56B | 0.044000 | 662.56K | $0.023346 | 3o9xf...kgAXh |
Mar 7 04:38 PM | Buy | $83.64 | 7.05B | 0.1072 | 755.63M | $8.97 | 3uhVv...c9CMe |
Mar 7 04:12 PM | Buy | $83.75 | 2.06B | 0.0830 | 171.26M | $6.95 | 3KLUe...151CJ |
Mar 7 04:09 PM | Sell | $83.79 | 1.58B | 0.0250 | 39.38M | $2.09 | 28KBZ...EMGso |
Mar 6 02:23 PM | Buy | $85.24 | 1.75B | 0.033796 | 665.04K | $0.0324 | 2Nfmk...y9mBQ |
