SOL/gork Pool
The live SOL/gork price today is $85.31, with a 24-hour trading volume of $12.97. This pair has changed 4.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $12.97
- 24h Buy Volume
- $8.16
- 24h Sell Volume
- $4.81
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- 4.56%
Tokens in this pool
Wrapped SOL (SOL) New XAI gork (gork)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5173330 SOL for -200000000 gork
- : 4683922 SOL for -179388734 gork
- : 19278359 SOL for -721879721 gork
- : -7932000 SOL for 287986845 gork
- : -3272918 SOL for 120068741 gork
- : -2995257 SOL for 110525356 gork
- : -2546875 SOL for 94467217 gork
- : -7686678 SOL for 287858841 gork
- : -199800 SOL for 7537929 gork
- : 14220874 SOL for -540200351 gork
SOL / gork
SOL/gork Price on Orca (Solana)
| Date | Type | Price (USD) | Price (gork) | SOL | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:27 PM | Buy | $85.31 | 38.66K | 0.025174 | 200.00 | $0.4413 | TuP7y...asDvL |
Mar 9 02:38 PM | Buy | $85.26 | 38.30K | 0.024684 | 179.39 | $0.3994 | 271ND...F7R5p |
Mar 9 02:15 PM | Buy | $84.84 | 37.45K | 0.0193 | 721.88 | $1.64 | 5Qdph...mrno2 |
Mar 9 12:54 PM | Sell | $83.96 | 36.31K | 0.027932 | 287.99 | $0.6660 | 3tHB8...VxBv5 |
Mar 9 12:51 PM | Sell | $83.92 | 36.69K | 0.023273 | 120.07 | $0.2747 | 3kZ1b...LMVwp |
Mar 9 12:17 PM | Sell | $83.79 | 36.90K | 0.022996 | 110.53 | $0.2510 | 5RjfH...6eyKw |
Mar 9 11:13 AM | Sell | $83.80 | 37.09K | 0.022547 | 94.47 | $0.2134 | 2H3GX...JmD53 |
Mar 9 09:09 AM | Sell | $83.53 | 37.45K | 0.027687 | 287.86 | $0.6421 | 4K6wo...Y7ExZ |
Mar 9 08:47 AM | Sell | $83.59 | 37.73K | 0.031998 | 7.54 | $0.0167 | 4p9yc...UM4Ba |
Mar 9 08:34 AM | Buy | $83.81 | 37.99K | 0.0142 | 540.20 | $1.19 | 329Ke...eueke |
Mar 9 08:34 AM | Buy | $83.81 | 37.30K | 0.025026 | 187.47 | $0.4212 | 4Ak3y...qmoT9 |
Mar 9 08:01 AM | Buy | $83.21 | 36.93K | 0.025645 | 208.47 | $0.4697 | 2R6sQ...vaoMn |
Mar 9 04:31 AM | Sell | $83.63 | 36.28K | 0.028000 | 290.20 | $0.6690 | 4yuZL...BCH6E |
Mar 9 04:12 AM | Buy | $83.16 | 37.13K | 0.024578 | 169.94 | $0.3806 | WCLNm...urBMi |
Mar 9 03:18 AM | Buy | $84.07 | 36.79K | 0.025059 | 186.11 | $0.4253 | 34sdy...q3z5H |
Mar 9 02:50 AM | Buy | $82.86 | 36.30K | 0.029690 | 351.68 | $0.8029 | 1f4ab...QKhts |
Mar 9 02:44 AM | Buy | $82.75 | 35.72K | 0.027715 | 275.55 | $0.6384 | 2Q4kd...YKze1 |
Mar 9 02:34 AM | Buy | $82.17 | 35.39K | 0.022281 | 80.72 | $0.1874 | 4zZaQ...tohEr |
Mar 9 02:16 AM | Buy | $81.89 | 34.97K | 0.0111 | 388.69 | $0.9103 | 2vfsH...GtisD |
Mar 9 12:43 AM | Sell | $82.56 | 34.23K | 0.029915 | 339.38 | $0.8185 | 5UQc8...3P8Yt |
