MELANIA/ai Pool
The live MELANIA/ai price today is $0.1039, with a 24-hour trading volume of $0.2182. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1039
- 24h Volume
- $0.2182
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2182
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Melania Meme (MELANIA) autistic individuals (ai)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -2099520 MELANIA for 31316414614 ai
- : -2167883 MELANIA for 32842054124 ai
- : -1338470 MELANIA for 20538858731 ai
- : -1503660 MELANIA for 23316690938 ai
- : 2054987 MELANIA for -31959895907 ai
- : 1658382 MELANIA for -25440889053 ai
- : 2150882 MELANIA for -32539263566 ai
- : 1847899 MELANIA for -27552003566 ai
- : 1543703 MELANIA for -22736173948 ai
- : -1182453 MELANIA for 17305997448 ai
MELANIA / ai
MELANIA/ai Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai) | MELANIA | ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:56 PM | Sell | $0.1039 | 14.92K | 2.10 | 31.32K | $0.2182 | 4oULc...z8TKe |
Mar 9 01:13 AM | Sell | $0.0196 | 15.15K | 2.17 | 32.84K | $0.0425 | 2DqXf...bRPnS |
Mar 9 12:07 AM | Sell | $0.0155 | 15.35K | 1.34 | 20.54K | $0.0207 | 2x9FR...82wpx |
Mar 8 10:23 PM | Sell | $0.0653 | 15.51K | 1.50 | 23.32K | $0.0982 | 5mdt6...8mZvN |
Mar 8 09:48 PM | Buy | $0.1071 | 15.55K | 2.05 | 31.96K | $0.2202 | 4ogZU...jdX1x |
Mar 8 09:45 PM | Buy | $0.1071 | 15.34K | 1.66 | 25.44K | $0.1777 | 5bVvT...xV5fk |
Mar 8 09:02 PM | Buy | $0.1061 | 15.13K | 2.15 | 32.54K | $0.2282 | 5cheV...ivhep |
Mar 8 12:18 PM | Buy | $0.036004 | 14.91K | 1.85 | 27.55K | $0.021110 | neREf...UyBPD |
Mar 8 09:18 AM | Buy | $0.1019 | 14.73K | 1.54 | 22.74K | $0.1573 | 4hitw...e6JUf |
Mar 8 12:49 AM | Sell | $0.1019 | 14.64K | 1.18 | 17.31K | $0.1205 | 3oVNF...amQGG |
Mar 7 10:33 PM | Sell | $0.0976 | 14.76K | 1.18 | 17.34K | $0.1147 | 5g3q1...Wx2we |
Mar 7 08:20 PM | Sell | $0.0976 | 14.90K | 1.50 | 22.39K | $0.1466 | Rw4RP...f92G3 |
Mar 7 07:32 PM | Sell | $0.0976 | 15.05K | 1.14 | 17.16K | $0.1113 | 4ceFL...7XwKh |
Mar 7 07:32 PM | Buy | $0.0976 | 14.95K | 4.39 | 65.57K | $0.4282 | 21n3V...vwhCA |
Mar 7 02:07 PM | Sell | $0.1016 | 14.67K | 0.5521 | 8.10K | $0.0561 | 3JezN...y6KNT |
Mar 6 10:53 PM | Sell | $0.1050 | 14.75K | 0.9927 | 14.64K | $0.1042 | 3KXK9...RcEJd |
Mar 6 09:10 PM | Buy | $0.1050 | 14.82K | 0.9649 | 14.30K | $0.1013 | 4No86...axBge |
Mar 6 07:31 PM | Sell | $0.1000 | 14.75K | 0.9699 | 14.31K | $0.0970 | 5EE4K...VBmpW |
Mar 6 05:50 PM | Buy | $0.1073 | 14.75K | 2.31 | 34.03K | $0.2476 | 3uUdZ...Wzm9r |
Mar 6 03:01 PM | Buy | $0.1071 | 14.60K | 0.5974 | 8.72K | $0.0640 | 636So...G6HDT |