DESLOP/SOL Pool
The live DESLOP/SOL price today is $0.044553, with a 24-hour trading volume of $6.87K. This pair has changed 79.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044553
- 24h Volume
- $6.87K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $5.33K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 104
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.76%
- 24 Hours
- 79.57%
Tokens in this pool
DESLOPPIFY (DESLOP) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 383997368949 DESLOP for -204515816 SOL
- : -848024247995 DESLOP for 446411382 SOL
- : -73995074084 DESLOP for 38694229 SOL
- : -1775941011015 DESLOP for 937611634 SOL
- : -213951405 DESLOP for 113998 SOL
- : 848024247995 DESLOP for -456239235 SOL
- : -1770227711688 DESLOP for 943589227 SOL
- : 1027599345113 DESLOP for -557644296 SOL
- : 73995074084 DESLOP for -39924785 SOL
- : -821911211022 DESLOP for 438977321 SOL
DESLOP / SOL
DESLOP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DESLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:04 AM | Buy | $0.044553 | 0.065326 | 384.00K | 0.2045 | $17.48 | 24msi...uAAhp |
Mar 12 04:37 AM | Sell | $0.044474 | 0.065265 | 848.02K | 0.4464 | $37.94 | 4Lv1i...wQdVo |
Mar 12 02:23 AM | Sell | $0.044486 | 0.065230 | 74.00K | 0.0387 | $3.32 | 5x3tw...YuLBA |
Mar 12 02:23 AM | Sell | $0.044529 | 0.065280 | 1.78M | 0.9376 | $80.42 | 3u7gV...MQ588 |
Mar 12 02:19 AM | Sell | $0.044575 | 0.065329 | 213.95 | 0.031140 | $0.029788 | 4tACn...nQ8Xs |
Mar 12 02:03 AM | Buy | $0.044629 | 0.065381 | 848.02K | 0.4562 | $39.25 | 4xF2b...S3S6c |
Mar 12 01:17 AM | Sell | $0.044605 | 0.065331 | 1.77M | 0.9436 | $81.51 | 4G6y8...2qBy4 |
Mar 12 01:07 AM | Buy | $0.044679 | 0.065427 | 1.03M | 0.5576 | $48.07 | bVAmc...wPaVa |
Mar 12 12:32 AM | Buy | $0.044671 | 0.065396 | 74.00K | 0.0399 | $3.46 | 4CxaH...fdaag |
Mar 12 12:32 AM | Sell | $0.044623 | 0.065341 | 821.91K | 0.4390 | $38.00 | 4cBrr...wRyqC |
Mar 12 12:28 AM | Sell | $0.044676 | 0.065395 | 1.10M | 0.5917 | $51.28 | 2UdJN...cKgau |
Mar 12 12:27 AM | Sell | $0.044720 | 0.065450 | 821.91K | 0.4479 | $38.79 | 2ALRq...QbNqQ |
Mar 12 12:22 AM | Sell | $0.044771 | 0.065510 | 1.28M | 0.7056 | $61.09 | 51WqT...g5Dza |
Mar 12 12:22 AM | Sell | $0.044810 | 0.065556 | 276.20K | 0.1534 | $13.28 | 31GtY...aE7J3 |
Mar 12 12:22 AM | Sell | $0.044829 | 0.065579 | 513.66K | 0.2866 | $24.80 | j7Mnc...3MF2V |
Mar 12 12:17 AM | Sell | $0.044857 | 0.065600 | 173.57K | 0.0972 | $8.43 | 2sXCZ...mNtnT |
Mar 12 12:15 AM | Sell | $0.044908 | 0.065667 | 2.06M | 1.17 | $100.96 | 2N4Ye...h2sng |
Mar 12 12:15 AM | Sell | $0.045019 | 0.065795 | 2.10M | 1.22 | $105.31 | 5aYpW...yafqA |
Mar 12 12:14 AM | Sell | $0.045080 | 0.065865 | 87.25K | 0.0512 | $4.43 | 3syrN...R3pCb |
Mar 12 12:14 AM | Sell | $0.045088 | 0.065870 | 87.25K | 0.0512 | $4.44 | 51TEV...qKx9H |