SHARK/USDT Pool
The live SHARK/USDT price today is $0.021162, with a 24-hour trading volume of $1.41. This pair has changed 3.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021162
- 24h Volume
- $1.41
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.3181
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.39%
Tokens in this pool
Sharky (SHARK) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading SHARK (Sharky)
SHARK/SOL on OrcaSHARK/USDC on OrcaSHARK/FISHY on MeteoraRecent Transactions
- : -276770788 SHARK for 314650 USDT
- : 353546507 SHARK for -409856 USDT
- : 379587848 SHARK for -437686 USDT
- : 103906581 SHARK for -119387 USDT
- : 110582616 SHARK for -126859 USDT
- : -37290023 SHARK for 41904 USDT
- : -264574240 SHARK for 297965 USDT
- : 448391604 SHARK for -514535 USDT
- : -49474847 SHARK for 55481 USDT
- : -442669295 SHARK for 498178 USDT
SHARK / USDT
SHARK/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | SHARK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:30 PM | Sell | $0.021162 | 0.021137 | 276.77 | 0.3146 | $0.3215 | 326wa...mbpzC |
Mar 4 03:58 PM | Buy | $0.021153 | 0.021160 | 353.55 | 0.4099 | $0.4076 | 4dQ4D...2ygBu |
Mar 4 03:31 PM | Buy | $0.021152 | 0.021154 | 379.59 | 0.4377 | $0.4373 | 5KZJh...4ipG8 |
Mar 4 02:23 PM | Buy | $0.021146 | 0.021149 | 103.91 | 0.1194 | $0.1191 | 5Wu2T...wTXQf |
Mar 4 09:00 AM | Buy | $0.021124 | 0.021148 | 110.58 | 0.1269 | $0.1243 | 4c2NZ...pnhqt |
Mar 3 11:10 PM | Sell | $0.021112 | 0.021124 | 37.29 | 0.0419 | $0.0414 | 2cdVu...VCsRH |
Mar 3 08:04 PM | Sell | $0.021115 | 0.021127 | 264.57 | 0.2980 | $0.2949 | 4LdSb...3XZ8e |
Mar 3 04:24 PM | Buy | $0.021146 | 0.021148 | 448.39 | 0.5145 | $0.5136 | 2FvZz...FBj4U |
Mar 3 02:55 PM | Sell | $0.021125 | 0.021122 | 49.47 | 0.0555 | $0.0556 | 3w1HQ...h24jm |
Mar 3 02:45 PM | Sell | $0.021126 | 0.021126 | 442.67 | 0.4982 | $0.4983 | 5RFfX...uRhp3 |
Mar 3 10:40 AM | Sell | $0.021138 | 0.021130 | 49.42 | 0.0558 | $0.0562 | 5fN2g...n9CSi |
Mar 2 08:05 PM | Sell | $0.021150 | 0.021130 | 17.06 | 0.0193 | $0.0196 | 5Gxhi...2MNyF |
Mar 2 04:47 PM | Buy | $0.021150 | 0.021151 | 260.06 | 0.2993 | $0.2989 | 3hhCd...8rWtG |
Mar 2 04:06 PM | Buy | $0.021146 | 0.021147 | 257.41 | 0.2951 | $0.2947 | 5g9eh...R4Gog |
Mar 2 03:38 PM | Buy | $0.021140 | 0.021143 | 255.68 | 0.2920 | $0.2912 | 2iqwP...rQ7vX |
Mar 2 03:11 PM | Buy | $0.021136 | 0.021138 | 253.76 | 0.2888 | $0.2881 | 4B4KE...QYec2 |
Mar 2 03:07 PM | Buy | $0.021133 | 0.021134 | 252.16 | 0.2859 | $0.2857 | 2aosG...tAvb3 |
Mar 2 03:01 PM | Buy | $0.021129 | 0.021131 | 160.99 | 0.1820 | $0.1816 | 5JiQd...trVv3 |
Mar 2 02:50 PM | Buy | $0.021127 | 0.021128 | 160.36 | 0.1809 | $0.1806 | 3iR7e...rPu3Z |
Mar 2 02:44 PM | Buy | $0.021109 | 0.021124 | 358.30 | 0.4026 | $0.3973 | 5hDrw...adcKu |
