SOL/WHALE Pool
The live SOL/WHALE price today is $85.93, with a 24-hour trading volume of $0.4416. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $0.4416
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4416
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Whale (WHALE)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5138795 SOL for 189745749166881 WHALE
- : 25744 SOL for -1090000000000 WHALE
- : -494633 SOL for 18800083933564 WHALE
- : -810971 SOL for 31036345422178 WHALE
- : 26099 SOL for -1120000000000 WHALE
- : 137558 SOL for -5898000000000 WHALE
- : -506572 SOL for 19488319070772 WHALE
- : -1479994 SOL for 57541063889541 WHALE
- : -669062 SOL for 26312029135300 WHALE
- : 550418 SOL for -24187000000000 WHALE
SOL / WHALE
SOL/WHALE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WHALE) | SOL | WHALE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:48 AM | Sell | $85.93 | 36.92M | 0.025139 | 189.75K | $0.4416 | 8ZXWr...HDuoE |
Mar 10 12:06 AM | Buy | $85.02 | 42.34M | 0.042575 | 1.09K | $0.022189 | 5Hb6o...M5GzZ |
Mar 9 09:26 PM | Sell | $85.99 | 38.01M | 0.034947 | 18.80K | $0.0425 | 23JDj...vRafy |
Mar 9 07:10 PM | Sell | $85.28 | 38.27M | 0.038110 | 31.04K | $0.0692 | 3LKvW...Pijnj |
Mar 8 09:44 PM | Buy | $82.21 | 42.91M | 0.042610 | 1.12K | $0.022146 | 2sGDs...YHxzr |
Mar 8 08:43 PM | Buy | $82.76 | 42.88M | 0.031376 | 5.90K | $0.0114 | 4r3VH...bP2ZP |
Mar 8 06:28 PM | Sell | $81.74 | 38.47M | 0.035066 | 19.49K | $0.0414 | 4imax...jqpfs |
Mar 8 06:27 PM | Sell | $81.75 | 38.88M | 0.021480 | 57.54K | $0.1210 | 4vC72...c3pp2 |
Mar 6 04:22 PM | Sell | $84.51 | 39.33M | 0.036691 | 26.31K | $0.0565 | 4Nkcu...a83oB |
Mar 6 01:14 AM | Buy | $88.62 | 43.94M | 0.035505 | 24.19K | $0.0488 | 5Hon6...wtusE |
Mar 5 09:09 PM | Buy | $89.39 | 43.80M | 0.044027 | 1.76K | $0.023600 | 4A8KG...Nk9QH |
Mar 5 06:56 PM | Sell | $88.69 | 39.31M | 0.034139 | 16.27K | $0.0367 | 2WhWu...gtXuy |
Mar 5 06:55 PM | Sell | $88.67 | 39.46M | 0.033417 | 13.48K | $0.0303 | 2Ai3S...FMDBt |
Mar 5 12:48 AM | Buy | $91.12 | 44.15M | 0.042191 | 967.00 | $0.021997 | 5seJq...81SJu |
