Whale

Whale Price (WHALE)

Date	Market	Type	Price (USD)	Price	WHALE	2nd ASSET	Total	TXN
Mar 11 11:39 AM	WHALE / SOL	Sell	$0.0₅2141	0.0₇2523 SOL	1.17K	0.0₄2962 SOL	$0.0₂2514	2HJ3s...TBbND
Mar 11 10:38 AM	WHALE / SOL	Sell	$0.0₅2150	0.0₇2523 SOL	6.17K	0.0₃1558 SOL	$0.0133	5uhJ4...hYL75
Mar 11 09:37 AM	WHALE / SOL	Sell	$0.0₅2153	0.0₇2524 SOL	32.50K	0.0₃8203 SOL	$0.0699	4ZVRK...zzCGz
Mar 11 08:37 AM	WHALE / SOL	Sell	$0.0₅2162	0.0₇2528 SOL	171.07K	0.0₂4324 SOL	$0.3697	4FLWR...oxhxT
Mar 11 07:36 AM	WHALE / SOL	Sell	$0.0₅2180	0.0₇2547 SOL	900.36K	0.0229 SOL	$1.96	t4vNs...hxm28
Mar 11 07:04 AM	WHALE / SOL	Sell	$0.0₅2388	0.0₇2776 SOL	10.00M	0.2775 SOL	$23.88	5ZQ92...Qxe6b
Mar 11 06:35 AM	WHALE / SOL	Sell	$0.0₅2587	0.0₇3003 SOL	1.90K	0.0₄5698 SOL	$0.0₂4909	4tSFq...HjUM9
Mar 11 05:34 AM	WHALE / SOL	Sell	$0.0₅2589	0.0₇3003 SOL	9.99K	0.0₃2999 SOL	$0.0259	4Mxh6...raTWy
Mar 11 04:33 AM	WHALE / SOL	Sell	$0.0₅2595	0.0₇3004 SOL	52.56K	0.0₂1579 SOL	$0.1364	QFoWi...RxzqG
Mar 11 03:32 AM	WHALE / SOL	Sell	$0.0₅2577	0.0₇3013 SOL	276.65K	0.0₂8333 SOL	$0.7129	4yQZD...CQqeY
Mar 11 02:31 AM	WHALE / SOL	Sell	$0.0₅2627	0.0₇3054 SOL	1.46M	0.0445 SOL	$3.83	3rFJQ...cQ9UZ
Mar 11 01:48 AM	WHALE / SOL	Sell	$0.0₅2660	0.0₇3096 SOL	170.77K	0.0₂5286 SOL	$0.4542	8ZXWr...HDuoE
Mar 11 01:48 AM	WHALE / SOL	Buy	$0.0₅2328	0.0₇2709 SOL	189.75K	0.0₂5139 SOL	$0.4416	8ZXWr...HDuoE
Mar 11 01:48 AM	WHALE / SOL	Buy	$0.0₅2597	0.0₇3022 SOL	15.82M	0.4779 SOL	$41.06	28DyH...93e64
Mar 10 12:06 AM	WHALE / SOL	Sell	$0.0₅2009	0.0₇2362 SOL	1.09K	0.0₄2575 SOL	$0.0₂2189	5Hb6o...M5GzZ
Mar 9 11:05 PM	WHALE / SOL	Sell	$0.0₅2020	0.0₇2362 SOL	5.74K	0.0₃1355 SOL	$0.0116	4cFhq...pd9hi
Mar 9 10:04 PM	WHALE / SOL	Sell	$0.0₅2030	0.0₇2362 SOL	30.20K	0.0₃7132 SOL	$0.0613	4fBgQ...jKCYc
Mar 9 09:26 PM	WHALE / SOL	Buy	$0.0₅2263	0.0₇2632 SOL	18.80K	0.0₃4947 SOL	$0.0425	23JDj...vRafy
Mar 9 09:03 PM	WHALE / SOL	Sell	$0.0₅2027	0.0₇2352 SOL	10.53K	0.0₃2476 SOL	$0.0213	zfTBR...JbDir
Mar 9 08:02 PM	WHALE / SOL	Sell	$0.0₅2025	0.0₇2353 SOL	55.42K	0.0₂1304 SOL	$0.1122	31nDK...xaNJA
Mar 9 07:29 PM	WHALE / SOL	Buy	$0.0₅2276	0.0₇2626 SOL	95.11K	0.0₂2498 SOL	$0.2165	2x28n...u5bBN
Mar 9 07:10 PM	WHALE / SOL	Buy	$0.0₅2229	0.0₇2613 SOL	31.04K	0.0₃8110 SOL	$0.0692	3LKvW...Pijnj
Mar 9 06:52 AM	WHALE / SOL	Sell	$0.0₅1942	0.0₇2332 SOL	1.68K	0.0₄3922 SOL	$0.0₂3266	2samb...omy9y
Mar 9 05:51 AM	WHALE / SOL	Sell	$0.0₅1969	0.0₇2332 SOL	8.85K	0.0₃2064 SOL	$0.0174	1Ao3z...iHbHj
Mar 9 05:05 AM	WHALE / SOL	Buy	$0.0₅2170	0.0₇2602 SOL	95.99K	0.0₂2498 SOL	$0.2083	2FN43...KxbH1
Mar 8 09:44 PM	WHALE / SOL	Sell	$0.0₅1916	0.0₇2331 SOL	1.12K	0.0₄2610 SOL	$0.0₂2146	2sGDs...YHxzr
Mar 8 08:43 PM	WHALE / SOL	Sell	$0.0₅1931	0.0₇2333 SOL	5.90K	0.0₃1376 SOL	$0.0114	4r3VH...bP2ZP
Mar 8 07:42 PM	WHALE / SOL	Sell	$0.0₅1923	0.0₇2329 SOL	31.04K	0.0₃7228 SOL	$0.0597	3JSP2...oRUZc
Mar 8 06:41 PM	WHALE / SOL	Sell	$0.0₅1901	0.0₇2332 SOL	163.36K	0.0₂3810 SOL	$0.3105	4bc3x...gaXqN
Mar 8 06:28 PM	WHALE / SOL	Buy	$0.0₅2125	0.0₇2600 SOL	19.49K	0.0₃5066 SOL	$0.0414	4imax...jqpfs
Mar 8 06:27 PM	WHALE / SOL	Buy	$0.0₅2103	0.0₇2573 SOL	57.54K	0.0₂1480 SOL	$0.1210	4vC72...c3pp2
Mar 8 06:22 PM	WHALE / SOL	Buy	$0.0₅2098	0.0₇2571 SOL	97.15K	0.0₂2498 SOL	$0.2038	26uTA...PJdwx
Mar 8 06:22 PM	WHALE / SOL	Buy	$0.0₅2095	0.0₇2567 SOL	97.30K	0.0₂2498 SOL	$0.2038	2Hia9...czFLd
Mar 8 06:22 PM	WHALE / SOL	Buy	$0.0₅2092	0.0₇2563 SOL	97.45K	0.0₂2498 SOL	$0.2038	49L5y...TNk2T
Mar 8 06:22 PM	WHALE / SOL	Buy	$0.0₅2089	0.0₇2559 SOL	97.60K	0.0₂2498 SOL	$0.2038	YTzub...eawdh
Mar 7 04:48 PM	WHALE / SOL	Buy	$0.0₅2136	0.0₇2555 SOL	97.76K	0.0₂2498 SOL	$0.2087	4pUHz...qZsQ8
Mar 7 06:40 AM	WHALE / SOL	Buy	$0.0₅2147	0.0₇2553 SOL	39.14K	0.0₃9990 SOL	$0.0840	4HmiV...S5XCX
Mar 6 04:22 PM	WHALE / SOL	Buy	$0.0₅2149	0.0₇2543 SOL	26.31K	0.0₃6691 SOL	$0.0565	4Nkcu...a83oB
Mar 6 06:02 AM	WHALE / SOL	Buy	$0.0₅2231	0.0₇2539 SOL	39.36K	0.0₃9990 SOL	$0.0878	41VXM...gvgRk
Mar 6 02:15 AM	WHALE / SOL	Sell	$0.0₅2029	0.0₇2273 SOL	4.60K	0.0₃1045 SOL	$0.0₂9324	2D4qn...rPSGT
Mar 6 01:14 AM	WHALE / SOL	Sell	$0.0₅2017	0.0₇2276 SOL	24.19K	0.0₃5505 SOL	$0.0488	5Hon6...wtusE
Mar 5 11:43 PM	WHALE / SOL	Sell	$0.0₅2022	0.0₇2277 SOL	265.03K	0.0₂6035 SOL	$0.5358	UVVNR...54YBC
Mar 5 09:09 PM	WHALE / SOL	Sell	$0.0₅2041	0.0₇2283 SOL	1.76K	0.0₄4027 SOL	$0.0₂3600	4A8KG...Nk9QH
Mar 5 08:08 PM	WHALE / SOL	Sell	$0.0₅2026	0.0₇2282 SOL	9.28K	0.0₃2118 SOL	$0.0188	5GSTA...6cGA2
Mar 5 07:06 PM	WHALE / SOL	Sell	$0.0₅2034	0.0₇2283 SOL	48.85K	0.0₂1115 SOL	$0.0993	63mr2...HCBQq
Mar 5 06:56 PM	WHALE / SOL	Buy	$0.0₅2257	0.0₇2545 SOL	16.27K	0.0₃4139 SOL	$0.0367	2WhWu...gtXuy
Mar 5 06:55 PM	WHALE / SOL	Buy	$0.0₅2247	0.0₇2534 SOL	13.48K	0.0₃3417 SOL	$0.0303	2Ai3S...FMDBt
Mar 5 12:48 AM	WHALE / SOL	Sell	$0.0₅2065	0.0₇2266 SOL	967.00	0.0₄2191 SOL	$0.0₂1997	5seJq...81SJu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WHALE/SOL		2mo	$0.0₅2141	13	$72.52	-	-	-19.52%	$2.14K
SOL/WHALE		2mo	$85.93	1	$0.4416	-	-	0,00%	$769.01M

What is the price of Whale (WHALE)?

The current price for Whale (WHALE) on the Solana chain is $0.0₅2142. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Whale (WHALE)?

The Fully Diluted Valuation (FDV) of Whale (WHALE) is $2.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Whale (WHALE)?

You can buy Whale on decentralized exchanges (DEXes) on the Solana chain. Check the Whale Liquidity pools to see all available WHALE trading pairs and choose the pool with the best liquidity.

What is Whale (WHALE) liquidity?

The total liquidity for Whale (WHALE) across all pools on Solana is $272.22. Liquidity is spread across pools, providing traders with multiple options for swapping WHALE.

What is WHALE, Whale?

Whale (WHALE) is a cryptocurrency token deployed on the Solana blockchain. The current value of WHALE is $0.0₅2142. Visit the Description tab for more details about this project.

How to trade WHALE?

You can buy or sell WHALE on the Solana chain through any of available WHALE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Whale

Whale (WHALE) - A Solana Token

WHALE/SOL on Meteora DAAM V2 SOL/WHALE on Raydium

Whale (WHALE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Whale

About Whale