WHALE/SOL Pool
The live WHALE/SOL price today is $0.052141, with a 24-hour trading volume of $72.52. This pair has changed -19.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052141
- 24h Volume
- $72.52
- 24h Buy Volume
- $41.06
- 24h Sell Volume
- $31.45
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.52%
Tokens in this pool
Whale (WHALE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -1174000000000 WHALE for 29616 SOL
- : -6175000000000 WHALE for 155789 SOL
- : -32503000000000 WHALE for 820261 SOL
- : -171069000000000 WHALE for 4323761 SOL
- : -900360000000000 WHALE for 22929491 SOL
- : -10000000000000000 WHALE for 277511413 SOL
- : -1898000000000 WHALE for 56979 SOL
- : -9987000000000 WHALE for 299849 SOL
- : -52564000000000 WHALE for 1578988 SOL
- : -276654000000000 WHALE for 8332836 SOL
WHALE / SOL
WHALE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WHALE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:39 AM | Sell | $0.052141 | 0.072523 | 1.17K | 0.042962 | $0.022514 | 2HJ3s...TBbND |
Mar 11 10:38 AM | Sell | $0.052150 | 0.072523 | 6.17K | 0.031558 | $0.0133 | 5uhJ4...hYL75 |
Mar 11 09:37 AM | Sell | $0.052153 | 0.072524 | 32.50K | 0.038203 | $0.0699 | 4ZVRK...zzCGz |
Mar 11 08:37 AM | Sell | $0.052162 | 0.072528 | 171.07K | 0.024324 | $0.3697 | 4FLWR...oxhxT |
Mar 11 07:36 AM | Sell | $0.052180 | 0.072547 | 900.36K | 0.0229 | $1.96 | t4vNs...hxm28 |
Mar 11 07:04 AM | Sell | $0.052388 | 0.072776 | 10.00M | 0.2775 | $23.88 | 5ZQ92...Qxe6b |
Mar 11 06:35 AM | Sell | $0.052587 | 0.073003 | 1.90K | 0.045698 | $0.024909 | 4tSFq...HjUM9 |
Mar 11 05:34 AM | Sell | $0.052589 | 0.073003 | 9.99K | 0.032999 | $0.0259 | 4Mxh6...raTWy |
Mar 11 04:33 AM | Sell | $0.052595 | 0.073004 | 52.56K | 0.021579 | $0.1364 | QFoWi...RxzqG |
Mar 11 03:32 AM | Sell | $0.052577 | 0.073013 | 276.65K | 0.028333 | $0.7129 | 4yQZD...CQqeY |
Mar 11 02:31 AM | Sell | $0.052627 | 0.073054 | 1.46M | 0.0445 | $3.83 | 3rFJQ...cQ9UZ |
Mar 11 01:48 AM | Sell | $0.052660 | 0.073096 | 170.77K | 0.025286 | $0.4542 | 8ZXWr...HDuoE |
Mar 11 01:48 AM | Buy | $0.052597 | 0.073022 | 15.82M | 0.4779 | $41.06 | 28DyH...93e64 |
Mar 9 11:05 PM | Sell | $0.052020 | 0.072362 | 5.74K | 0.031355 | $0.0116 | 4cFhq...pd9hi |
Mar 9 10:04 PM | Sell | $0.052030 | 0.072362 | 30.20K | 0.037132 | $0.0613 | 4fBgQ...jKCYc |
Mar 9 09:03 PM | Sell | $0.052027 | 0.072352 | 10.53K | 0.032476 | $0.0213 | zfTBR...JbDir |
Mar 9 08:02 PM | Sell | $0.052025 | 0.072353 | 55.42K | 0.021304 | $0.1122 | 31nDK...xaNJA |
Mar 9 07:29 PM | Buy | $0.052276 | 0.072626 | 95.11K | 0.022498 | $0.2165 | 2x28n...u5bBN |
Mar 9 06:52 AM | Sell | $0.051942 | 0.072332 | 1.68K | 0.043922 | $0.023266 | 2samb...omy9y |
Mar 9 05:51 AM | Sell | $0.051969 | 0.072332 | 8.85K | 0.032064 | $0.0174 | 1Ao3z...iHbHj |