SOL/ADNS Pool
The live SOL/ADNS price today is $92.22, with a 24-hour trading volume of $88.86. This pair has changed 7.96% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.22
- 24h Volume
- $88.86
- 24h Buy Volume
- $34.09
- 24h Sell Volume
- $54.78
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.09%
- 24 Hours
- 7.96%
Tokens in this pool
Wrapped SOL (SOL) AllDomains Name Service (ADNS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -414258335 SOL for 1004754267062 ADNS
- : 172417080 SOL for -423920944085 ADNS
- : -186501150 SOL for 453102283923 ADNS
- : 187077149 SOL for -460000000000 ADNS
- : 2654367 SOL for -6518557319 ADNS
- : 2645539 SOL for -6496647534 ADNS
- : 16906835 SOL for -41512713740 ADNS
- : -17128674 SOL for 41554268009 ADNS
- : 2263632 SOL for -5558628216 ADNS
- : 16431257 SOL for -40343968758 ADNS
SOL / ADNS
SOL/ADNS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ADNS) | SOL | ADNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:24 PM | Sell | $92.22 | 2.43M | 0.4143 | 1.00M | $38.20 | Wo6nT...NauYL |
Mar 4 02:52 PM | Buy | $90.34 | 2.46M | 0.1724 | 423.92K | $15.58 | fySu8...qfPqZ |
Mar 4 08:53 AM | Sell | $88.87 | 2.43M | 0.1865 | 453.10K | $16.57 | 3qPyz...ZyYzi |
Mar 4 08:52 AM | Buy | $88.76 | 2.46M | 0.1871 | 460.00K | $16.61 | 3Bo6m...1jAwN |
Mar 4 01:07 AM | Buy | $87.26 | 2.46M | 0.022655 | 6.52K | $0.2316 | 4nzJw...3yGnv |
Mar 3 10:50 PM | Buy | $86.42 | 2.46M | 0.022646 | 6.50K | $0.2286 | 57LNR...qUkEo |
Mar 3 07:45 PM | Buy | $85.42 | 2.46M | 0.0169 | 41.51K | $1.44 | 4GWa1...hN8Gw |
Mar 3 05:40 PM | Sell | $84.66 | 2.43M | 0.0171 | 41.55K | $1.45 | 4yky5...P2wpi |
Mar 3 03:36 PM | Buy | $84.11 | 2.46M | 0.022264 | 5.56K | $0.1904 | 2tWLL...4Zi3y |
Mar 3 03:10 PM | Buy | $83.17 | 2.46M | 0.0164 | 40.34K | $1.37 | PZcQK...5bit7 |
Mar 3 02:17 PM | Sell | $83.85 | 2.43M | 0.021331 | 3.23K | $0.1116 | 3tzXy...mqbEq |
Mar 3 01:00 PM | Sell | $84.42 | 2.43M | 0.0166 | 40.38K | $1.41 | BZ35K...fiVyy |
Mar 3 05:57 AM | Sell | $85.42 | 2.43M | 0.1866 | 453.24K | $15.94 | 3kkgz...v3vNK |
Mar 3 05:41 AM | Buy | $86.07 | 2.46M | 0.031150 | 283.00 | $0.029895 | AfnPz...67TZz |
Mar 3 12:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | N1bMb...x7PXB |
Mar 2 11:32 PM | Buy | $86.65 | 2.46M | 0.1627 | 400.12K | $14.10 | 4Crfg...BbVWP |
Mar 2 09:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 5jBvH...LKbHV |
Mar 2 06:16 PM | Sell | $87.34 | 2.43M | 0.0103 | 25.00K | $0.8996 | 4ySew...euoVk |
Mar 2 06:16 PM | Sell | $87.30 | 2.43M | 0.0101 | 24.52K | $0.8817 | qcGCL...SXg4P |
Mar 2 05:55 PM | Sell | $87.53 | 2.43M | 0.0105 | 25.49K | $0.9191 | 2VBG5...XWnHq |
