WAVEX/SOLm Pool
The live WAVEX/SOLm price today is $0.052778, with a 24-hour trading volume of $4.10. This pair has changed 2.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052778
- 24h Volume
- $4.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.10
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.44%
Tokens in this pool
WaveX (WAVEX) SOL MINE (SOLm)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading WAVEX (WaveX)
WAVEX/Mirabel on Meteora DAAM V2WAVEX/LOLA on Meteora DAAM V2WAVEX/FINDER on Meteora DAAM V2WAVEX/GODL on Meteora DAAM V2WAVEX/USDC on Meteora DAAM V2WAVEX/HOLDTECH on Meteora DAAM V2WAVEX/ORE on Meteora DAAM V2WAVEX/Punch on Meteora DAAM V2WAVEX/JUP on Meteora DAAM V2Recent Transactions
- : -230150594071215 WAVEX for 11012354288702 SOLm
- : -119727775768335 WAVEX for 5762864349895 SOLm
- : -51832392215143 WAVEX for 2502132279470 SOLm
- : -155389690543537 WAVEX for 7527726159042 SOLm
- : -118316325056107 WAVEX for 5758544630382 SOLm
- : -178429312039784 WAVEX for 8728482538497 SOLm
- : -166743040253170 WAVEX for 8205186093578 SOLm
- : -332426921732524 WAVEX for 16499529349160 SOLm
- : -163170761506422 WAVEX for 8168356494881 SOLm
- : -75090796089557 WAVEX for 3774587167715 SOLm
WAVEX / SOLm
WAVEX/SOLm Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOLm) | WAVEX | SOLm | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:50 PM | Sell | $0.052778 | 0.0478 | 230.15K | 11.01K | $0.6392 | 3ibAf...vjgS3 |
Mar 9 02:34 PM | Sell | $0.052778 | 0.0481 | 119.73K | 5.76K | $0.3325 | 4Xp4r...JDV4L |
Mar 9 01:01 PM | Sell | $0.052778 | 0.0483 | 51.83K | 2.50K | $0.1439 | 26LKR...82GvK |
Mar 9 12:34 PM | Sell | $0.052778 | 0.0484 | 155.39K | 7.53K | $0.4315 | 5Q3p7...dyVun |
Mar 9 12:26 PM | Sell | $0.052778 | 0.0487 | 118.32K | 5.76K | $0.3286 | 2dmBZ...iaaMY |
Mar 8 04:44 PM | Sell | $0.052672 | 0.0489 | 178.43K | 8.73K | $0.4767 | 3VV7G...5DARN |
Mar 8 04:43 PM | Sell | $0.052688 | 0.0492 | 166.74K | 8.21K | $0.4482 | 4zLQh...oxwPS |
Mar 8 04:28 PM | Sell | $0.052711 | 0.0496 | 332.43K | 16.50K | $0.9012 | 2w6pA...HFNMS |
Mar 8 04:27 PM | Sell | $0.052735 | 0.0501 | 163.17K | 8.17K | $0.4461 | 4iPhK...BpAzg |
Mar 8 03:42 PM | Sell | $0.052921 | 0.0503 | 75.09K | 3.77K | $0.2193 | 5XJzw...DTPJ1 |
Mar 8 03:31 PM | Sell | $0.052921 | 0.0507 | 427.36K | 21.67K | $1.25 | 4668N...LgwXW |
Mar 8 03:30 PM | Sell | $0.052921 | 0.0512 | 92.73K | 4.75K | $0.2709 | 49Abc...GaiUj |
Mar 8 02:37 PM | Sell | $0.052921 | 0.0513 | 85.24K | 4.38K | $0.2490 | 1Fgmr...mTry8 |
Mar 8 02:27 PM | Sell | $0.052921 | 0.0515 | 118.41K | 6.10K | $0.3459 | zdYr9...2cioQ |
Mar 8 02:10 PM | Sell | $0.052921 | 0.0519 | 316.88K | 16.45K | $0.9256 | 5nvnu...nYqP2 |
Mar 8 02:05 PM | Sell | $0.052921 | 0.0525 | 314.59K | 16.51K | $0.9189 | eHkEX...wUPxd |
Mar 8 01:09 PM | Sell | $0.052921 | 0.0528 | 54.63K | 2.89K | $0.1596 | XiBN3...26d78 |
Mar 8 12:32 PM | Sell | $0.052921 | 0.0530 | 154.98K | 8.22K | $0.4527 | 5RHBi...YxFze |
Mar 8 12:02 PM | Sell | $0.052921 | 0.0535 | 304.70K | 16.29K | $0.8900 | 129HC...TLfJ4 |
Mar 8 09:17 AM | Buy | $0.052921 | 0.0569 | 548.74K | 31.20K | $1.60 | 27qgr...6u86U |
