SOL/JUGS Pool
The live SOL/JUGS price today is $89.97, with a 24-hour trading volume of $4.90. This pair has changed 5.24% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.97
- 24h Volume
- $4.90
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.40%
- 24 Hours
- 5.24%
Tokens in this pool
Wrapped SOL (SOL) Unleash Jugs (JUGS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 993010 SOL for -4610471091944 JUGS
- : 10750490 SOL for -49924226144915 JUGS
- : -39119648 SOL for 205672390306682 JUGS
- : -2364949 SOL for 12424282022428 JUGS
- : -895509 SOL for 4704282106909 JUGS
- : -248114599 SOL for 1297400000000000 JUGS
- : -102892114 SOL for 534565448199153 JUGS
- : 116749232 SOL for -535636721642437 JUGS
- : 99 SOL for -454117918 JUGS
- : 1068627795 SOL for -4999999934639330 JUGS
SOL / JUGS
SOL/JUGS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUGS) | SOL | JUGS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:47 AM | Buy | $89.97 | 4.64M | 0.039931 | 4.61K | $0.0893 | 2gzhi...EfTFH |
Mar 4 11:10 PM | Buy | $91.25 | 4.64M | 0.0108 | 49.92K | $0.9810 | 3M5Yi...vEpGq |
Mar 4 04:01 PM | Sell | $92.77 | 5.26M | 0.0391 | 205.67K | $3.63 | 5LNrx...r3hN5 |
Mar 4 06:56 AM | Sell | $85.49 | 5.25M | 0.022365 | 12.42K | $0.2022 | 4FrP9...UvKMR |
Mar 3 01:29 AM | Sell | $86.63 | 5.25M | 0.038956 | 4.70K | $0.0776 | d3ig3...ZCDFn |
Mar 2 01:50 AM | Sell | $84.50 | 5.23M | 0.2481 | 1.30M | $20.97 | 63Y17...ukxYt |
Mar 1 11:56 PM | Sell | $83.59 | 5.20M | 0.1029 | 534.57K | $8.60 | vq5Tp...7oY73 |
Mar 1 01:34 PM | Buy | $84.70 | 4.59M | 0.1167 | 535.64K | $9.89 | 2dTbd...GMSQ1 |
Mar 1 10:06 AM | Buy | $85.01 | 4.59M | 0.079900 | 0.4541 | $0.058417 | 1WYvh...1hAG2 |
Mar 1 10:06 AM | Buy | $85.01 | 4.68M | 1.07 | 5.00M | $90.85 | 5h3kT...ykt9P |
Mar 1 02:24 AM | Buy | $87.68 | 4.76M | 0.026952 | 33.10K | $0.6095 | 3GPjd...RTh8h |
Mar 1 02:23 AM | Sell | $87.73 | 5.39M | 0.025737 | 30.94K | $0.5033 | JZjoo...eEaXa |
Feb 28 10:17 PM | Sell | $84.56 | 5.39M | 0.034078 | 2.20K | $0.0345 | 4DwGJ...1vWKH |
Feb 27 08:29 PM | Sell | $81.67 | 5.39M | 0.0121 | 65.48K | $0.9920 | 2x6Pf...P977G |
Feb 27 12:53 AM | Sell | $85.85 | 5.39M | 0.034120 | 2.22K | $0.0354 | 2aMyy...Va4JW |
Feb 27 12:30 AM | Sell | $85.65 | 5.41M | 0.076000 | 0.3247 | $0.055140 | 4BpEi...gd2AG |
Feb 26 08:21 PM | Sell | $86.71 | 5.43M | 0.061300 | 0.7062 | $0.041128 | 45soX...31hro |
Feb 26 05:34 PM | Sell | $85.16 | 5.39M | 0.021404 | 7.56K | $0.1195 | 5aoDX...JbRmh |
Feb 26 01:38 PM | Sell | $87.62 | 5.39M | 0.032218 | 1.20K | $0.0194 | 4oqJQ...rxKE1 |
Feb 26 12:30 PM | Sell | $87.41 | 5.39M | 0.0104 | 55.96K | $0.9077 | WZCW1...oKGAx |
