LAX/USDC Pool
The live LAX/USDC price today is $0.0105, with a 24-hour trading volume of $112.53. This pair has changed -4.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $112.53
- 24h Buy Volume
- $54.41
- 24h Sell Volume
- $58.12
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 26
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.89%
- 24 Hours
- -4.10%
Tokens in this pool
LAX Coin (LAX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 23400855 LAX for -245180 USDC
- : -2802849 LAX for 29196 USDC
- : -41678629 LAX for 434905 USDC
- : 64315921 LAX for -673890 USDC
- : 83933086 LAX for -874397 USDC
- : 205775932 LAX for -2119915 USDC
- : 661660652 LAX for -6595317 USDC
- : -2780354688 LAX for 30008817 USDC
- : 40705792 LAX for -491740 USDC
- : 21177518 LAX for -255173 USDC
LAX / USDC
LAX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | LAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:50 PM | Buy | $0.0105 | 0.0105 | 23.40 | 0.2452 | $0.2462 | 39XEK...Z1qp8 |
Mar 4 06:20 PM | Sell | $0.0105 | 0.0104 | 2.80 | 0.0292 | $0.0295 | 281r9...9w1Db |
Mar 4 04:07 PM | Sell | $0.0121 | 0.0104 | 41.68 | 0.4349 | $0.5028 | 5n7pZ...yDMds |
Mar 4 04:07 PM | Buy | $0.0121 | 0.0105 | 64.32 | 0.6739 | $0.7759 | 4r7iZ...Pc94d |
Mar 4 04:07 PM | Buy | $0.0121 | 0.0104 | 83.93 | 0.8744 | $1.01 | 37U99...JiNnd |
Mar 4 04:07 PM | Buy | $0.0121 | 0.0103 | 205.78 | 2.12 | $2.48 | 5S5js...hKivw |
Mar 4 04:07 PM | Buy | $0.0121 | 0.029968 | 661.66 | 6.60 | $7.98 | 45Jpe...QQCUv |
Mar 4 04:07 PM | Sell | $0.0121 | 0.0108 | 2.78K | 30.01 | $33.54 | LH8sB...Wcdo4 |
Mar 4 03:31 PM | Buy | $0.0121 | 0.0121 | 40.71 | 0.4917 | $0.4917 | 244YA...XYdr2 |
Mar 4 02:34 PM | Buy | $0.0110 | 0.0120 | 21.18 | 0.2552 | $0.2323 | B7a98...gfDD8 |
Mar 4 09:38 AM | Buy | $0.0110 | 0.0120 | 20.07 | 0.2414 | $0.2202 | 5LsPg...A6khS |
Mar 4 09:38 AM | Buy | $0.0110 | 0.0120 | 20.12 | 0.2416 | $0.2207 | WGBVC...r8hD1 |
Mar 4 08:58 AM | Buy | $0.0110 | 0.0120 | 39.66 | 0.4751 | $0.4351 | 21bhC...VGrQT |
Mar 4 08:40 AM | Buy | $0.0110 | 0.0119 | 38.75 | 0.4627 | $0.4252 | 2ce5U...Aj14P |
Mar 4 07:57 AM | Buy | $0.0110 | 0.0119 | 19.36 | 0.2306 | $0.2124 | 2Dq5m...ToLhv |
Mar 4 07:43 AM | Buy | $0.0110 | 0.0119 | 19.26 | 0.2290 | $0.2113 | 2zBJq...5ypB8 |
Mar 4 06:08 AM | Sell | $0.0110 | 0.0118 | 21.43 | 0.2535 | $0.2351 | 64q3P...fJDAB |
Mar 4 04:20 AM | Sell | $0.0110 | 0.0119 | 19.04 | 0.2257 | $0.2089 | g4pq3...8DEEo |
Mar 4 03:41 AM | Sell | $0.0110 | 0.0119 | 37.59 | 0.4466 | $0.4124 | 3Q5EG...H9WVU |
Mar 4 03:41 AM | Sell | $0.0110 | 0.0119 | 24.13 | 0.2874 | $0.2647 | 26RL6...hNoVF |