agi/SOL Pool
The live agi/SOL price today is $0.041179, with a 24-hour trading volume of $96.50K. This pair has changed 32.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041179
- 24h Volume
- $96.50K
- 24h Buy Volume
- $31.53K
- 24h Sell Volume
- $64.97K
- Liquidity
- No data
- 24h Transactions
- 2218
- 24h Buys
- 811
- 24h Sells
- 1407
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.88%
- 6 Hours
- -38.91%
- 24 Hours
- 32.53%
Tokens in this pool
agi (agi) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading agi (agi)
agi/SOL on Meteora DAAM V2agi/SOL on Meteora DAAM V2Recent Transactions
- : -785946838101 agi for 106236813 SOL
- : -6561472683 agi for 888846 SOL
- : -917103894190 agi for 124236101 SOL
- : -4721432046126 agi for 649638008 SOL
- : -4586073582487 agi for 647586941 SOL
- : -4450286978363 agi for 644640941 SOL
- : -20663787001 agi for 3031477 SOL
- : -145513012463 agi for 21357609 SOL
- : -70057802820 agi for 10289042 SOL
- : -6568042903 agi for 964825 SOL
agi / SOL
agi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | agi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:18 AM | Sell | $0.041179 | 0.061352 | 785.95K | 0.1062 | $9.26 | 35cLB...EkFDt |
Mar 14 09:17 AM | Sell | $0.041182 | 0.061355 | 6.56K | 0.038889 | $0.0775 | 2bmF8...iueHd |
Mar 14 09:15 AM | Sell | $0.041183 | 0.061355 | 917.10K | 0.1242 | $10.84 | 4fBQR...4Rt9w |
Mar 14 09:15 AM | Sell | $0.041202 | 0.061376 | 4.72M | 0.6496 | $56.71 | 2NDV4...W5c2K |
Mar 14 09:15 AM | Sell | $0.041233 | 0.061413 | 4.59M | 0.6476 | $56.53 | bzVMX...EtUpf |
Mar 14 09:15 AM | Sell | $0.041265 | 0.061449 | 4.45M | 0.6446 | $56.28 | 2rsHd...v8Fzb |
Mar 14 09:12 AM | Sell | $0.041280 | 0.061468 | 20.66K | 0.023032 | $0.2645 | 25ruF...FiuxQ |
Mar 14 09:12 AM | Sell | $0.041281 | 0.061468 | 145.51K | 0.0214 | $1.86 | Va4DV...B89QT |
Mar 14 09:12 AM | Sell | $0.041282 | 0.061469 | 70.06K | 0.0103 | $0.8977 | 3ejYG...e3TgF |
Mar 14 09:11 AM | Sell | $0.041282 | 0.061469 | 6.57K | 0.039649 | $0.0842 | 4DLBy...tRCEa |
Mar 14 09:10 AM | Sell | $0.041282 | 0.061470 | 5.69K | 0.038364 | $0.0730 | 4xos4...Lzusj |
Mar 14 09:08 AM | Sell | $0.041287 | 0.061475 | 1.28M | 0.1885 | $16.45 | 4roEM...An5we |
Mar 14 09:08 AM | Sell | $0.041294 | 0.061483 | 645.06K | 0.0956 | $8.35 | 3TQam...Fqi8t |
Mar 14 09:05 AM | Sell | $0.041297 | 0.061486 | 8.54K | 0.021269 | $0.1107 | 43AxU...yi9LN |
Mar 14 09:05 AM | Sell | $0.041297 | 0.061486 | 7.16K | 0.021064 | $0.0928 | 4XZf2...YfJRu |
Mar 14 09:03 AM | Buy | $0.041312 | 0.061505 | 7.16K | 0.021077 | $0.0939 | 4Xsry...kU9fh |
Mar 14 09:03 AM | Buy | $0.041312 | 0.061505 | 6.57K | 0.039879 | $0.0861 | 42rth...YW7vF |
Mar 14 09:03 AM | Buy | $0.041312 | 0.061505 | 6.56K | 0.039869 | $0.0861 | jEgsK...RsRTn |
Mar 14 09:03 AM | Buy | $0.041312 | 0.061504 | 8.54K | 0.021285 | $0.1120 | 35khr...wYEx2 |
Mar 14 09:03 AM | Buy | $0.041288 | 0.061477 | 4.72M | 0.6969 | $60.77 | a8ZdU...PVnz8 |
