pwease/SOL Pool
The live pwease/SOL price today is $0.021326, with a 24-hour trading volume of $8.69. This pair has changed 7.33K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021326
- 24h Volume
- $8.69
- 24h Buy Volume
- $8.69
- 24h Sell Volume
- $0.031295
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.13%
- 24 Hours
- 7.33K%
Tokens in this pool
PWEASE (pwease) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading pwease (PWEASE)
pwease/crypto on Meteora DAAM V2pwease/SOL on Meteorapwease/CLANKER on Meteora DAAM V2Recent Transactions
- : 998224231 pwease for -14153163 SOL
- : 1506628883 pwease for -21361498 SOL
- : 647077448 pwease for -9174485 SOL
- : -34520 pwease for 7 SOL
- : -6904603 pwease for 1464 SOL
- : 3487420866 pwease for -51360717 SOL
- : 129322439 pwease for -1983197 SOL
- : -2962176697 pwease for 592553 SOL
- : 299565494 pwease for -4593924 SOL
- : 832640 pwease for -13279 SOL
pwease / SOL
pwease/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | pwease | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:38 PM | Buy | $0.021326 | 0.041418 | 998.22 | 0.0142 | $1.32 | GqGD9...VbF1g |
Mar 4 08:34 PM | Buy | $0.021325 | 0.041418 | 1.51K | 0.0214 | $1.99 | 5LWZb...jUWGz |
Mar 4 08:34 PM | Buy | $0.021325 | 0.041418 | 647.08 | 0.029175 | $0.8568 | 26byn...wt1js |
Mar 4 08:44 AM | Sell | $0.041785 | 0.062028 | 0.0345 | 0.087000 | $0.066159 | 39Rjz...MZgUu |
Mar 4 08:44 AM | Sell | $0.041866 | 0.062121 | 6.90 | 0.051464 | $0.031289 | mJaPQ...hCZ1j |
Mar 4 08:44 AM | Buy | $0.021296 | 0.041473 | 3.49K | 0.0514 | $4.52 | fa6aM...5NG13 |
Mar 3 07:20 PM | Buy | $0.021307 | 0.041534 | 129.32 | 0.021984 | $0.1690 | 5QiX3...RKDfA |
Mar 3 04:32 AM | Sell | $0.041726 | 0.062001 | 2.96K | 0.035926 | $0.0511 | 4cBWY...FJufG |
Mar 1 03:58 PM | Buy | $0.021314 | 0.041534 | 299.57 | 0.024594 | $0.3934 | 3z1kM...VYoNL |
Mar 1 11:14 AM | Buy | $0.021314 | 0.041595 | 0.8326 | 0.041328 | $0.021094 | 2bRdG...ooa3b |
Mar 1 09:51 AM | Buy | $0.021314 | 0.041595 | 2.98K | 0.0475 | $3.91 | 2tK5L...UCLYf |
Feb 28 05:02 PM | Sell | $0.021348 | 0.041663 | 2.41K | 0.0400 | $3.24 | 3Q1rh...GhM3q |
Feb 28 03:57 PM | Sell | $0.041707 | 0.062110 | 0.3888 | 0.078200 | $0.056635 | 2Ch4N...iRL9X |
Feb 28 04:24 AM | Sell | $0.021210 | 0.041479 | 3.71K | 0.0548 | $4.48 | 3JpG9...SmrNx |
Feb 27 09:49 AM | Sell | $0.021222 | 0.062121 | 74.22 | 0.041574 | $0.0907 | 64syj...3ARqf |
Feb 27 12:44 AM | Sell | $0.021222 | 0.062098 | 0.3957 | 0.078300 | $0.034835 | 4xZhp...jZyCd |
Feb 26 07:59 AM | Sell | $0.041970 | 0.062257 | 0.1019 | 0.072300 | $0.052007 | 3iCVC...az5G1 |
Feb 26 07:59 AM | Sell | $0.021174 | 0.041346 | 7.42K | 0.0998 | $8.70 | 4RssH...h4KCj |
Feb 26 07:46 AM | Buy | $0.021101 | 0.041259 | 3.21K | 0.0404 | $3.53 | 4S7Zy...rX2iU |
Feb 26 02:58 AM | Buy | $0.021157 | 0.041311 | 3.41K | 0.0447 | $3.95 | 3FYYq...qXsKW |
