AOGE/SOL Pool
The live AOGE/SOL price today is $0.056817, with a 24-hour trading volume of $10.63. This pair has changed -4.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056817
- 24h Volume
- $10.63
- 24h Buy Volume
- $1.84
- 24h Sell Volume
- $8.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.98%
Tokens in this pool
Aoge | Anon Doge (AOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading AOGE (Aoge | Anon Doge)
AOGE/SOL on Meteora DAAM V2Recent Transactions
- : -8708576735349 AOGE for 689281 SOL
- : -37468577411621 AOGE for 2999225 SOL
- : 16053050634634 AOGE for -1388980 SOL
- : 25395170005510 AOGE for -2094064 SOL
- : 101022509635392 AOGE for -8074772 SOL
- : 74769764099422 AOGE for -5726565 SOL
- : 60060802623812 AOGE for -3859758 SOL
- : -2078562143269 AOGE for 128739 SOL
- : -8762184542730 AOGE for 543973 SOL
- : -1172610128832643 AOGE for 97836873 SOL
AOGE / SOL
AOGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:31 AM | Sell | $0.056817 | 0.077915 | 8.71K | 0.036893 | $0.0594 | Se6Jy...mTr5r |
Mar 11 12:14 AM | Sell | $0.056894 | 0.078005 | 37.47K | 0.023000 | $0.2583 | 4Huwe...5zd4A |
Mar 10 10:27 PM | Buy | $0.057410 | 0.078653 | 16.05K | 0.021389 | $0.1189 | c3qiW...yJUMp |
Mar 10 06:58 PM | Buy | $0.057111 | 0.078246 | 25.40K | 0.022095 | $0.1806 | 8Jpp2...zigzo |
Mar 10 06:54 PM | Buy | $0.056906 | 0.077994 | 101.02K | 0.028075 | $0.6977 | 2XHot...1EPGY |
Mar 10 05:25 PM | Buy | $0.056779 | 0.077659 | 74.77K | 0.025727 | $0.5068 | vxdAH...qEaRo |
Mar 10 03:12 PM | Buy | $0.055635 | 0.076427 | 60.06K | 0.023860 | $0.3384 | 5SFJS...mfi3T |
Mar 10 02:35 PM | Sell | $0.055326 | 0.076194 | 2.08K | 0.031288 | $0.0111 | 5bL9x...rs3Db |
Mar 10 02:35 PM | Sell | $0.055339 | 0.076209 | 8.76K | 0.035440 | $0.0468 | 4is7J...Wywma |
Mar 10 02:35 PM | Sell | $0.057175 | 0.078344 | 1.17M | 0.0978 | $8.41 | 5prVp...JCRiu |
Mar 10 05:08 AM | Buy | $0.041117 | 0.061290 | 25.92K | 0.023342 | $0.2895 | 4C27b...XvYxi |
Mar 10 01:54 AM | Buy | $0.041045 | 0.061219 | 45.92K | 0.025597 | $0.4796 | 2zYDR...nqpvK |
Mar 9 06:55 AM | Sell | $0.059896 | 0.061190 | 24.48K | 0.022912 | $0.2423 | 358s4...ZZzC1 |
Mar 9 04:18 AM | Sell | $0.059815 | 0.061181 | 48.97K | 0.025780 | $0.4806 | xsVWX...zw6u6 |
Mar 9 03:30 AM | Sell | $0.041014 | 0.061212 | 41.65K | 0.025047 | $0.4222 | HkYBe...R1JkC |
Mar 9 01:07 AM | Sell | $0.041158 | 0.061410 | 134.29K | 0.0189 | $1.55 | 3d58Y...JMscb |
Mar 8 10:39 PM | Buy | $0.041009 | 0.061235 | 92.87K | 0.0115 | $0.9362 | 3DSiZ...4i5U6 |
Mar 8 09:43 PM | Buy | $0.059275 | 0.061130 | 1.21K | 0.031364 | $0.0112 | ed48Q...Rux1d |
Mar 8 09:43 PM | Buy | $0.058906 | 0.061085 | 139.41K | 0.0151 | $1.24 | 4Buja...nnqNE |
Mar 8 05:00 AM | Buy | $0.058529 | 0.061041 | 25.88K | 0.022693 | $0.2207 | 3DmL3...5FHyo |
