USD1/RCON Pool
The live USD1/RCON price today is $0.9993, with a 24-hour trading volume of $0.3227. This pair has changed -0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $0.3227
- 24h Buy Volume
- $0.1171
- 24h Sell Volume
- $0.2056
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.05%
Tokens in this pool
World Liberty Financial USD (USD1) RECON RACCOON (RCON)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDT on OrcaUSD1/USDC on OrcaUSD1/USDC on Raydium CLMMUSD1/USDT on Raydium CLMMUSD1/USDG on OrcaUSD1/ONE on RaydiumRecent Transactions
- : -117574 USD1 for 826857800 RCON
- : -88103 USD1 for 629179922 RCON
- : 117153 USD1 for -854132749 RCON
- : 94 USD1 for -680089 RCON
- : 111613 USD1 for -799668082 RCON
- : -36687 USD1 for 255992405 RCON
- : -129905 USD1 for 916238869 RCON
- : 113929 USD1 for -823698190 RCON
- : 57747 USD1 for -412690236 RCON
- : -23893 USD1 for 166355237 RCON
USD1 / RCON
USD1/RCON Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RCON) | USD1 | RCON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:32 PM | Sell | $0.9993 | 7.03K | 0.1176 | 826.86 | $0.1175 | 21Bko...F7tfx |
Mar 9 01:17 PM | Sell | $0.9995 | 7.14K | 0.0881 | 629.18 | $0.0881 | 3xwMm...LSaMV |
Mar 8 04:36 PM | Buy | $0.9998 | 7.29K | 0.1172 | 854.13 | $0.1171 | 2V95v...UvDge |
Mar 8 02:01 AM | Buy | $0.9997 | 7.23K | 0.049400 | 0.6801 | $0.049398 | 4NvEA...tcq1y |
Mar 7 07:57 PM | Buy | $0.9997 | 7.16K | 0.1116 | 799.67 | $0.1116 | 5tC6q...6LAKF |
Mar 7 12:00 PM | Sell | $0.9995 | 6.98K | 0.0367 | 255.99 | $0.0367 | 3R7Sq...PmXas |
Mar 7 01:05 AM | Sell | $0.9995 | 7.05K | 0.1299 | 916.24 | $0.1298 | 5UxCQ...XAyWC |
Mar 6 04:00 PM | Buy | $0.9996 | 7.23K | 0.1139 | 823.70 | $0.1139 | A5MQ1...MqJgN |
Mar 6 02:15 PM | Buy | $0.9994 | 7.15K | 0.0577 | 412.69 | $0.0577 | 3J6CP...RFp1c |
Mar 6 08:16 AM | Sell | $0.9995 | 6.96K | 0.0239 | 166.36 | $0.0239 | 5TbgN...hoqzu |
Mar 6 06:13 AM | Sell | $0.9993 | 6.97K | 0.0381 | 265.43 | $0.0380 | 5fShj...gR561 |
Mar 6 06:13 AM | Sell | $0.9993 | 7.01K | 0.0363 | 254.85 | $0.0363 | 3Rhso...9pF1T |
Mar 6 04:33 AM | Sell | $0.9992 | 7.10K | 0.1265 | 898.38 | $0.1264 | y61nA...7yNZr |
Mar 6 03:55 AM | Buy | $0.9992 | 7.27K | 0.1195 | 868.95 | $0.1194 | 38m9d...aeozn |
Mar 6 03:20 AM | Buy | $0.9993 | 7.13K | 0.1736 | 1.24K | $0.1735 | 3bGDG...mH5iL |
Mar 5 04:20 PM | Buy | $0.9996 | 6.99K | 0.1197 | 836.83 | $0.1196 | 2T4gv...dhDLF |
Mar 5 01:53 AM | Buy | $0.9992 | 6.86K | 0.1199 | 822.49 | $0.1198 | 2gTDk...ndzxb |
Mar 4 10:58 PM | Buy | $0.9992 | 6.78K | 0.0230 | 155.99 | $0.0230 | 2ZuUH...9JYGy |
Mar 4 05:59 PM | Buy | $0.9991 | 6.72K | 0.1135 | 762.22 | $0.1134 | 43YaT...Y3Le1 |
Mar 4 03:38 PM | Sell | $0.9994 | 6.56K | 0.1229 | 806.58 | $0.1228 | 2rzYF...Q3SFP |
