Lobstar/SOL Pool
The live Lobstar/SOL price today is $0.022041, with a 24-hour trading volume of $174.49. This pair has changed -18.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022041
- 24h Volume
- $174.49
- 24h Buy Volume
- $106.82
- 24h Sell Volume
- $67.67
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 84
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.10%
Tokens in this pool
Lobstar (Lobstar) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -218761207 Lobstar for 5709965 SOL
- : -348442498 Lobstar for 9109628 SOL
- : -223098160 Lobstar for 5842695 SOL
- : -1487087055 Lobstar for 39563491 SOL
- : 362235602 Lobstar for -10492359 SOL
- : 340597305 Lobstar for -9843750 SOL
- : 459555223 Lobstar for -13248563 SOL
- : 700701665 Lobstar for -20110746 SOL
- : 1650683596 Lobstar for -46906142 SOL
- : 3465753210 Lobstar for -96273586 SOL
Lobstar / SOL
Lobstar/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lobstar | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | Sell | $0.022041 | 0.042611 | 218.76 | 0.025710 | $0.4464 | 5noYa...izT5V |
Mar 4 05:24 PM | Sell | $0.022041 | 0.042615 | 348.44 | 0.029110 | $0.7110 | x4tPh...X4D5y |
Mar 4 05:23 PM | Sell | $0.022041 | 0.042619 | 223.10 | 0.025843 | $0.4553 | 33uxZ...Zuq4z |
Mar 4 05:23 PM | Sell | $0.022041 | 0.042661 | 1.49K | 0.0396 | $3.03 | 4Nbx1...74qzA |
Mar 4 05:13 PM | Buy | $0.022041 | 0.042897 | 362.24 | 0.0105 | $0.7392 | 5QaaW...gZb1t |
Mar 4 05:11 PM | Buy | $0.022041 | 0.042891 | 340.60 | 0.029844 | $0.6950 | 2mRb8...CSZwH |
Mar 4 05:11 PM | Buy | $0.022041 | 0.042883 | 459.56 | 0.0132 | $0.9378 | zqWjG...DMkPR |
Mar 4 05:09 PM | Buy | $0.022041 | 0.042871 | 700.70 | 0.0201 | $1.43 | mRVdZ...ptRyL |
Mar 4 05:07 PM | Buy | $0.022041 | 0.042842 | 1.65K | 0.0469 | $3.37 | 2rPiw...FZGsV |
Mar 4 04:57 PM | Buy | $0.022041 | 0.042778 | 3.47K | 0.0963 | $7.07 | 5dvkN...se11U |
Mar 4 04:57 PM | Buy | $0.022041 | 0.042733 | 352.95 | 0.029646 | $0.7202 | 4A4Xw...7drov |
Mar 4 04:55 PM | Buy | $0.022041 | 0.042726 | 299.14 | 0.028152 | $0.6104 | 5CYv6...LJ6t8 |
Mar 4 04:55 PM | Buy | $0.022041 | 0.042718 | 381.71 | 0.0104 | $0.7789 | 5a7VS...tscUR |
Mar 4 04:55 PM | Buy | $0.022041 | 0.042706 | 669.02 | 0.0181 | $1.37 | 3XGwr...oKJXa |
Mar 4 04:54 PM | Buy | $0.022041 | 0.042696 | 137.65 | 0.023711 | $0.2809 | 5gemv...Hfw7W |
Mar 4 04:54 PM | Buy | $0.022041 | 0.042686 | 712.85 | 0.0191 | $1.45 | 5U8Bt...YgQfe |
Mar 4 04:54 PM | Buy | $0.022041 | 0.042676 | 145.59 | 0.023896 | $0.2971 | 4LvES...JfYrC |
Mar 4 04:54 PM | Buy | $0.022041 | 0.042660 | 662.93 | 0.0176 | $1.35 | 592sG...36hdV |
Mar 4 04:53 PM | Buy | $0.022041 | 0.042650 | 213.21 | 0.025649 | $0.4351 | 58NuY...EV7ts |
Mar 4 04:53 PM | Buy | $0.022041 | 0.042644 | 297.14 | 0.027856 | $0.6063 | 2rw5h...VWZnM |