BWED/USDT Pool
The live BWED/USDT price today is $0.054198, with a 24-hour trading volume of $3.77. This pair has changed 0.80% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.054198
- 24h Volume
- $3.77
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $0.6552
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
BWED (BWED) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : -49674312131 BWED for 214071 USDT
- : -49400886330 BWED for 213862 USDT
- : -54556399792 BWED for 237312 USDT
- : 111762601461 BWED for -494696 USDT
- : 52330508723 BWED for -229876 USDT
- : 111740863546 BWED for -487152 USDT
- : 114724373250 BWED for -494982 USDT
- : 114766699019 BWED for -489998 USDT
- : 30953204339 BWED for -131281 USDT
- : 114762580672 BWED for -483536 USDT
BWED / USDT
BWED/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | BWED | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:36 AM | Sell | $0.054198 | 0.054310 | 49.67K | 0.2141 | $0.2085 | 2kt5b...ZCS2y |
Mar 5 01:39 AM | Sell | $0.054198 | 0.054330 | 49.40K | 0.2139 | $0.2074 | 5moPE...rKHRV |
Mar 4 11:32 PM | Sell | $0.054198 | 0.054350 | 54.56K | 0.2373 | $0.2290 | 3CvWC...QE6iF |
Mar 4 03:58 PM | Buy | $0.054198 | 0.054427 | 111.76K | 0.4947 | $0.4692 | 2mvWk...LWuiG |
Mar 4 03:31 PM | Buy | $0.054198 | 0.054393 | 52.33K | 0.2299 | $0.2197 | 4NpQy...7YvCZ |
Mar 4 03:20 PM | Buy | $0.054198 | 0.054360 | 111.74K | 0.4872 | $0.4691 | 4tEMC...PajZu |
Mar 4 09:31 AM | Buy | $0.054198 | 0.054315 | 114.72K | 0.4950 | $0.4816 | 2xoNg...K9tvW |
Mar 4 08:58 AM | Buy | $0.054198 | 0.054270 | 114.77K | 0.4900 | $0.4818 | 58YLL...p1vwo |
Mar 4 08:55 AM | Buy | $0.054198 | 0.054242 | 30.95K | 0.1313 | $0.1299 | M3Cm3...eUYLo |
Mar 4 08:46 AM | Buy | $0.054214 | 0.054214 | 114.76K | 0.4835 | $0.4835 | 3q4vZ...Li4DF |
Mar 4 08:46 AM | Buy | $0.054186 | 0.054186 | 30.94K | 0.1295 | $0.1295 | 63PZv...NwJfC |
Mar 4 08:42 AM | Buy | $0.054174 | 0.054175 | 30.91K | 0.1290 | $0.1290 | 36Qmd...eAyth |
Mar 4 08:14 AM | Buy | $0.054165 | 0.054165 | 20.10K | 0.0837 | $0.0837 | eqLF6...Qm4vA |
Mar 4 04:23 AM | Sell | $0.054153 | 0.054087 | 48.79K | 0.1994 | $0.2026 | 4QR4o...jKVNc |
Mar 4 01:05 AM | Buy | $0.054153 | 0.054165 | 74.32K | 0.3095 | $0.3086 | 4iRmA...8y1EZ |
Mar 3 11:07 PM | Buy | $0.054153 | 0.054141 | 56.78K | 0.2351 | $0.2358 | 2Dge7...PAFbH |
Mar 3 10:40 PM | Buy | $0.054153 | 0.054120 | 55.34K | 0.2280 | $0.2298 | 3xGKn...NPdiM |
Mar 3 05:12 PM | Sell | $0.054153 | 0.054050 | 123.59K | 0.5005 | $0.5133 | 3rgE6...KWuSc |
Mar 3 04:23 PM | Buy | $0.054153 | 0.054134 | 114.53K | 0.4734 | $0.4756 | 5jypw...eb6vC |
Mar 3 04:09 PM | Buy | $0.054153 | 0.054099 | 73.28K | 0.3004 | $0.3043 | 3g4RS...Jigc1 |