BWED (BWED) is a cryptocurrency token deployed on the Solana blockchain. The current value of BWED is $0.054234. Visit the Description tab for more details about this project.

BWED

BWED Price (BWED)

Date	Market	Type	Price (USD)	Price	BWED	2nd ASSET	Total	TXN
Mar 5 03:36 AM	BWED / USDT	Sell	$0.0₅4198	0.0₅4310 USDT	49.67K	0.2141 USDT	$0.2085	2kt5b...ZCS2y
Mar 5 03:36 AM	BWED / SOL	Buy	$0.0₅4308	0.0₇4789 SOL	49.67K	0.0₂2379 SOL	$0.2140	2kt5b...ZCS2y
Mar 5 01:39 AM	BWED / USDT	Sell	$0.0₅4198	0.0₅4330 USDT	49.40K	0.2139 USDT	$0.2074	5moPE...rKHRV
Mar 5 01:39 AM	BWED / SOL	Buy	$0.0₅4321	0.0₇4789 SOL	49.40K	0.0₂2366 SOL	$0.2134	5moPE...rKHRV
Mar 4 11:32 PM	BWED / USDT	Sell	$0.0₅4198	0.0₅4350 USDT	54.56K	0.2373 USDT	$0.2290	3CvWC...QE6iF
Mar 4 11:32 PM	BWED / SOL	Buy	$0.0₅4340	0.0₇4788 SOL	54.56K	0.0₂2612 SOL	$0.2368	3CvWC...QE6iF
Mar 4 03:58 PM	BWED / USDT	Buy	$0.0₅4198	0.0₅4427 USDT	111.76K	0.4947 USDT	$0.4692	2mvWk...LWuiG
Mar 4 03:31 PM	BWED / SOL	Sell	$0.0₅4406	0.0₇4766 SOL	52.33K	0.0₂2494 SOL	$0.2306	4NpQy...7YvCZ
Mar 4 03:31 PM	BWED / USDT	Buy	$0.0₅4198	0.0₅4393 USDT	52.33K	0.2299 USDT	$0.2197	4NpQy...7YvCZ
Mar 4 03:20 PM	BWED / USDT	Buy	$0.0₅4198	0.0₅4360 USDT	111.74K	0.4872 USDT	$0.4691	4tEMC...PajZu
Mar 4 09:31 AM	BWED / USDT	Buy	$0.0₅4198	0.0₅4315 USDT	114.72K	0.4950 USDT	$0.4816	2xoNg...K9tvW
Mar 4 08:58 AM	BWED / USDT	Buy	$0.0₅4198	0.0₅4270 USDT	114.77K	0.4900 USDT	$0.4818	58YLL...p1vwo
Mar 4 08:55 AM	BWED / SOL	Sell	$0.0₅4262	0.0₇4771 SOL	30.95K	0.0₂1477 SOL	$0.1319	M3Cm3...eUYLo
Mar 4 08:55 AM	BWED / USDT	Buy	$0.0₅4198	0.0₅4242 USDT	30.95K	0.1313 USDT	$0.1299	M3Cm3...eUYLo
Mar 4 08:46 AM	BWED / USDT	Buy	$0.0₅4214	0.0₅4214 USDT	114.76K	0.4835 USDT	$0.4835	3q4vZ...Li4DF
Mar 4 08:46 AM	BWED / SOL	Sell	$0.0₅4206	0.0₇4773 SOL	30.94K	0.0₂1477 SOL	$0.1301	63PZv...NwJfC
Mar 4 08:46 AM	BWED / USDT	Buy	$0.0₅4186	0.0₅4186 USDT	30.94K	0.1295 USDT	$0.1295	63PZv...NwJfC
Mar 4 08:42 AM	BWED / SOL	Sell	$0.0₅4187	0.0₇4773 SOL	30.91K	0.0₂1476 SOL	$0.1294	36Qmd...eAyth
Mar 4 08:42 AM	BWED / USDT	Buy	$0.0₅4174	0.0₅4175 USDT	30.91K	0.1290 USDT	$0.1290	36Qmd...eAyth
Mar 4 08:14 AM	BWED / USDT	Buy	$0.0₅4165	0.0₅4165 USDT	20.10K	0.0837 USDT	$0.0837	eqLF6...Qm4vA
Mar 4 04:23 AM	BWED / USDT	Sell	$0.0₅4153	0.0₅4087 USDT	48.79K	0.1994 USDT	$0.2026	4QR4o...jKVNc
Mar 4 01:05 AM	BWED / USDT	Buy	$0.0₅4153	0.0₅4165 USDT	74.32K	0.3095 USDT	$0.3086	4iRmA...8y1EZ
Mar 3 11:07 PM	BWED / SOL	Sell	$0.0₅4153	0.0₇4774 SOL	56.78K	0.0₂2711 SOL	$0.2358	2Dge7...PAFbH
Mar 3 11:07 PM	BWED / USDT	Buy	$0.0₅4153	0.0₅4141 USDT	56.78K	0.2351 USDT	$0.2358	2Dge7...PAFbH
Mar 3 10:40 PM	BWED / USDT	Buy	$0.0₅4153	0.0₅4120 USDT	55.34K	0.2280 USDT	$0.2298	3xGKn...NPdiM
Mar 3 05:12 PM	BWED / USDT	Sell	$0.0₅4153	0.0₅4050 USDT	123.59K	0.5005 USDT	$0.5133	3rgE6...KWuSc
Mar 3 05:12 PM	BWED / SOL	Buy	$0.0₅4048	0.0₇4799 SOL	123.59K	0.0₂5931 SOL	$0.5002	3rgE6...KWuSc
Mar 3 04:23 PM	BWED / USDT	Buy	$0.0₅4153	0.0₅4134 USDT	114.53K	0.4734 USDT	$0.4756	5jypw...eb6vC
Mar 3 04:09 PM	BWED / USDT	Buy	$0.0₅4153	0.0₅4099 USDT	73.28K	0.3004 USDT	$0.3043	3g4RS...Jigc1
Mar 3 04:05 PM	BWED / USDT	Buy	$0.0₅4153	0.0₅4076 USDT	55.36K	0.2256 USDT	$0.2299	4yTjR...CcQcK
Mar 3 02:44 PM	BWED / USDT	Sell	$0.0₅4153	0.0₅3999 USDT	77.43K	0.3096 USDT	$0.3216	4bFDt...S9SF3
Mar 3 02:44 PM	BWED / SOL	Buy	$0.0₅3984	0.0₇4800 SOL	77.43K	0.0₂3717 SOL	$0.3084	4bFDt...S9SF3
Mar 3 01:32 PM	BWED / USDT	Sell	$0.0₅4153	0.0₅4023 USDT	63.02K	0.2535 USDT	$0.2617	53ZtD...sFKQN
Mar 3 01:32 PM	BWED / SOL	Buy	$0.0₅4010	0.0₇4800 SOL	63.02K	0.0₂3025 SOL	$0.2527	53ZtD...sFKQN
Mar 3 08:45 AM	BWED / USDT	Sell	$0.0₅4153	0.0₅4047 USDT	69.88K	0.2828 USDT	$0.2902	4Geqt...HETAu
Mar 3 08:45 AM	BWED / SOL	Buy	$0.0₅4038	0.0₇4799 SOL	69.88K	0.0₂3353 SOL	$0.2821	4Geqt...HETAu
Mar 3 08:21 AM	BWED / USDT	Sell	$0.0₅4153	0.0₅4070 USDT	55.23K	0.2247 USDT	$0.2294	bXrDJ...Yc7gE
Mar 3 08:21 AM	BWED / USDT	Sell	$0.0₅4153	0.0₅4090 USDT	58.49K	0.2392 USDT	$0.2429	5ia2h...Shnrb
Mar 3 05:56 AM	BWED / USDT	Sell	$0.0₅4107	0.0₅4107 USDT	32.29K	0.1326 USDT	$0.1326	3tQo9...788TL
Mar 3 02:00 AM	BWED / USDT	Sell	$0.0₅4133	0.0₅4133 USDT	110.20K	0.4555 USDT	$0.4554	2X76F...PVPMe
Mar 2 05:43 PM	BWED / USDT	Sell	$0.0₅4167	0.0₅4167 USDT	69.51K	0.2896 USDT	$0.2896	5h5bj...f434N
Mar 2 05:43 PM	BWED / SOL	Buy	$0.0₅4156	0.0₇4794 SOL	69.51K	0.0₂3333 SOL	$0.2888	5h5bj...f434N
Mar 2 05:38 PM	BWED / USDT	Sell	$0.0₅4193	0.0₅4193 USDT	69.49K	0.2914 USDT	$0.2914	2Bkg8...Jatto
Mar 2 05:38 PM	BWED / SOL	Buy	$0.0₅4185	0.0₇4793 SOL	69.49K	0.0₂3331 SOL	$0.2908	2Bkg8...Jatto
Mar 2 04:09 PM	BWED / SOL	Sell	$0.0₅4290	0.0₇4769 SOL	69.68K	0.0₂3323 SOL	$0.2989	538qJ...Dp7nA
Mar 2 04:09 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4278 USDT	69.68K	0.2981 USDT	$0.2826	538qJ...Dp7nA
Mar 2 04:06 PM	BWED / SOL	Sell	$0.0₅4261	0.0₇4770 SOL	69.62K	0.0₂3321 SOL	$0.2966	4osFR...JfzB4
Mar 2 04:06 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4251 USDT	69.62K	0.2959 USDT	$0.2824	4osFR...JfzB4
Mar 2 03:42 PM	BWED / SOL	Sell	$0.0₅4233	0.0₇4771 SOL	69.47K	0.0₂3315 SOL	$0.2941	5WiXh...MwAdq
Mar 2 03:42 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4224 USDT	69.47K	0.2934 USDT	$0.2818	5WiXh...MwAdq
Mar 2 03:17 PM	BWED / SOL	Sell	$0.0₅4207	0.0₇4772 SOL	69.39K	0.0₂3311 SOL	$0.2919	3YkFU...2pEvn
Mar 2 03:17 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4198 USDT	69.39K	0.2912 USDT	$0.2814	3YkFU...2pEvn
Mar 2 03:11 PM	BWED / SOL	Sell	$0.0₅4174	0.0₇4773 SOL	69.29K	0.0₂3307 SOL	$0.2892	62KwZ...TZ7PT
Mar 2 03:11 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4172 USDT	69.29K	0.2890 USDT	$0.2810	62KwZ...TZ7PT
Mar 2 03:09 PM	BWED / SOL	Sell	$0.0₅4160	0.0₇4774 SOL	69.33K	0.0₂3310 SOL	$0.2883	29o8X...aj6uh
Mar 2 03:09 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4146 USDT	69.33K	0.2874 USDT	$0.2812	29o8X...aj6uh
Mar 2 03:05 PM	BWED / SOL	Sell	$0.0₅4125	0.0₇4775 SOL	69.18K	0.0₂3303 SOL	$0.2853	ckTCD...jWn6b
Mar 2 03:05 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4120 USDT	69.18K	0.2850 USDT	$0.2806	ckTCD...jWn6b
Mar 2 03:02 PM	BWED / SOL	Sell	$0.0₅4111	0.0₇4776 SOL	44.46K	0.0₂2123 SOL	$0.1827	5mQmX...niiTg
Mar 2 03:02 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4099 USDT	44.46K	0.1822 USDT	$0.1803	5mQmX...niiTg
Mar 2 02:50 PM	BWED / SOL	Sell	$0.0₅4099	0.0₇4776 SOL	44.47K	0.0₂2124 SOL	$0.1822	3DKBr...pm2wu
Mar 2 02:50 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4083 USDT	44.47K	0.1815 USDT	$0.1804	3DKBr...pm2wu
Mar 2 02:49 PM	BWED / SOL	Sell	$0.0₅4077	0.0₇4777 SOL	44.43K	0.0₂2123 SOL	$0.1811	4uMub...oLMWo
Mar 2 02:49 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4067 USDT	44.43K	0.1807 USDT	$0.1802	4uMub...oLMWo
Mar 2 02:47 PM	BWED / SOL	Sell	$0.0₅4057	0.0₇4778 SOL	55.35K	0.0₂2645 SOL	$0.2245	4fNYJ...ZAM7E
Mar 2 02:47 PM	BWED / USDT	Buy	$0.0₅4057	0.0₅4049 USDT	55.35K	0.2241 USDT	$0.2245	4fNYJ...ZAM7E
Mar 2 08:27 AM	BWED / USDT	Sell	$0.0₅4057	0.0₅3968 USDT	54.41K	0.2159 USDT	$0.2207	3TGz9...sqqUn
Mar 2 08:27 AM	BWED / SOL	Buy	$0.0₅3959	0.0₇4802 SOL	54.41K	0.0₂2613 SOL	$0.2154	3TGz9...sqqUn
Mar 2 07:08 AM	BWED / USDT	Sell	$0.0₅4057	0.0₅3984 USDT	34.85K	0.1388 USDT	$0.1414	3Wg3r...VuDUU
Mar 2 07:08 AM	BWED / SOL	Buy	$0.0₅3971	0.0₇4801 SOL	34.85K	0.0₂1673 SOL	$0.1384	3Wg3r...VuDUU
Mar 2 06:23 AM	BWED / USDT	Sell	$0.0₅4057	0.0₅3996 USDT	34.84K	0.1392 USDT	$0.1413	4i6aS...EsUXQ
Mar 2 06:23 AM	BWED / SOL	Buy	$0.0₅3980	0.0₇4800 SOL	34.84K	0.0₂1673 SOL	$0.1386	4i6aS...EsUXQ
Mar 2 06:19 AM	BWED / USDT	Sell	$0.0₅4057	0.0₅4011 USDT	53.56K	0.2148 USDT	$0.2173	MLhdJ...VZLLC
Mar 2 06:19 AM	BWED / SOL	Buy	$0.0₅4001	0.0₇4800 SOL	53.56K	0.0₂2571 SOL	$0.2143	MLhdJ...VZLLC
Mar 2 01:11 AM	BWED / SOL	Sell	$0.0₅4115	0.0₇4776 SOL	36.80K	0.0₂1758 SOL	$0.1514	5EHvS...Lv4D9
Mar 2 01:11 AM	BWED / USDT	Buy	$0.0₅4057	0.0₅4096 USDT	36.80K	0.1507 USDT	$0.1493	5EHvS...Lv4D9
Mar 2 01:10 AM	BWED / SOL	Sell	$0.0₅4089	0.0₇4776 SOL	53.65K	0.0₂2563 SOL	$0.2193	2enmU...jza5J
Mar 2 01:10 AM	BWED / USDT	Buy	$0.0₅4057	0.0₅4079 USDT	53.65K	0.2188 USDT	$0.2176	2enmU...jza5J
Mar 2 12:45 AM	BWED / USDT	Buy	$0.0₅4057	0.0₅4051 USDT	103.82K	0.4205 USDT	$0.4211	25dxb...ULBrx
Mar 2 12:44 AM	BWED / SOL	Sell	$0.0₅4039	0.0₇4778 SOL	36.69K	0.0₂1754 SOL	$0.1482	3bSYX...UGgSa
Mar 2 12:44 AM	BWED / USDT	Buy	$0.0₅4057	0.0₅4026 USDT	36.69K	0.1477 USDT	$0.1488	3bSYX...UGgSa
Mar 1 08:36 PM	BWED / USDT	Sell	$0.0₅4057	0.0₅3945 USDT	36.00K	0.1420 USDT	$0.1460	5uF94...dquet
Mar 1 08:36 PM	BWED / SOL	Buy	$0.0₅3932	0.0₇4803 SOL	36.00K	0.0₂1729 SOL	$0.1416	5uF94...dquet
Mar 1 08:33 PM	BWED / USDT	Sell	$0.0₅4057	0.0₅3958 USDT	36.00K	0.1425 USDT	$0.1460	3vZMB...VSgqh
Mar 1 08:33 PM	BWED / SOL	Buy	$0.0₅3944	0.0₇4802 SOL	36.00K	0.0₂1729 SOL	$0.1420	3vZMB...VSgqh
Mar 1 08:13 PM	BWED / USDT	Sell	$0.0₅4057	0.0₅3971 USDT	39.84K	0.1582 USDT	$0.1616	5TWQr...x68Lc
Mar 1 08:13 PM	BWED / SOL	Buy	$0.0₅3958	0.0₇4802 SOL	39.84K	0.0₂1913 SOL	$0.1577	5TWQr...x68Lc
Mar 1 08:10 PM	BWED / USDT	Sell	$0.0₅4057	0.0₅3985 USDT	39.84K	0.1587 USDT	$0.1616	5dS7a...gJQi4
Mar 1 08:10 PM	BWED / SOL	Buy	$0.0₅3976	0.0₇4801 SOL	39.84K	0.0₂1913 SOL	$0.1584	5dS7a...gJQi4
Mar 1 07:53 PM	BWED / USDT	Sell	$0.0₅4057	0.0₅4000 USDT	46.88K	0.1875 USDT	$0.1902	4HJNN...dGBz6
Mar 1 07:32 PM	BWED / USDT	Sell	$0.0₅4057	0.0₅4011 USDT	16.57K	0.0665 USDT	$0.0672	vzBP9...GYmwt
Mar 1 07:32 PM	BWED / SOL	Sell	$0.0₅4057	0.0₇4784 SOL	16.57K	0.0₃7928 SOL	$0.0672	vzBP9...GYmwt
Mar 1 05:17 PM	BWED / USDT	Sell	$0.0₅4028	0.0₅4028 USDT	75.56K	0.3043 USDT	$0.3043	2Dr9Y...XsQ5v
Mar 1 09:45 AM	BWED / USDT	Sell	$0.0₅4049	0.0₅4049 USDT	43.92K	0.1778 USDT	$0.1778	3G5YF...aDNGd
Mar 1 08:52 AM	BWED / USDT	Sell	$0.0₅4068	0.0₅4068 USDT	61.38K	0.2497 USDT	$0.2497	zmQ5A...VnhPa
Mar 1 08:52 AM	BWED / SOL	Buy	$0.0₅4056	0.0₇4756 SOL	61.38K	0.0₂2919 SOL	$0.2489	zmQ5A...VnhPa
Mar 1 08:51 AM	BWED / USDT	Sell	$0.0₅4090	0.0₅4090 USDT	55.54K	0.2271 USDT	$0.2271	3vXRc...TUi58
Mar 1 08:51 AM	BWED / SOL	Buy	$0.0₅4080	0.0₇4755 SOL	55.54K	0.0₂2641 SOL	$0.2266	3vXRc...TUi58
Mar 1 02:43 AM	BWED / SOL	Sell	$0.0₅4190	0.0₇4731 SOL	39.31K	0.0₂1860 SOL	$0.1647	3xJcd...tXvy6
Mar 1 02:43 AM	BWED / USDT	Buy	$0.0₅3776	0.0₅4176 USDT	39.31K	0.1641 USDT	$0.1484	3xJcd...tXvy6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BWED/USDT		1y	$0.0₅4198	6	$1.80	-	-	0,00%	$4.04K
SOL/BWED		1y	$89.95	4	$0.8948	-	-	-2.71%	$791.92M

What is the price of BWED (BWED)?

The current price for BWED (BWED) on the Solana chain is $0.0₅4234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BWED (BWED)?

The Fully Diluted Valuation (FDV) of BWED (BWED) is $4.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BWED (BWED)?

You can buy BWED on decentralized exchanges (DEXes) on the Solana chain. Check the BWED Liquidity pools to see all available BWED trading pairs and choose the pool with the best liquidity.

What is BWED (BWED) liquidity?

The total liquidity for BWED (BWED) across all pools on Solana is $3.15K. Liquidity is spread across pools, providing traders with multiple options for swapping BWED.

What is BWED, BWED?

BWED (BWED) is a cryptocurrency token deployed on the Solana blockchain. The current value of BWED is $0.0₅4234. Visit the Description tab for more details about this project.

How to trade BWED?

You can buy or sell BWED on the Solana chain through any of available BWED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BWED

$BWED is a community-oriented memecoin that aims to infuse humor and creativity into the Web3 environment through a diverse ecosystem. With a unique mascot centered around a slice of bread, $BWED integrates engaging tokenomics with a variety of interactive features. This ecosystem offers numerous utilities, including gaming experiences, 3D avatars, NFTs, and collectible merchandise. By providing these interactive elements, $BWED encourages community growth and engagement, allowing holders to participate in games, earn rewards, and create or trade custom digital assets. The primary goal of $BWED is to transform the memecoin landscape by combining entertainment with intrinsic value. This approach positions $BWED not merely as a cryptocurrency but as a dynamic digital community where creativity and fun thrive.

BWED/USDT on Raydium CLMM SOL/BWED on Raydium

BWED (BWED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BWED

About BWED