SOL/BWED Pool
The live SOL/BWED price today is $89.95, with a 24-hour trading volume of $0.8948. This pair has changed -2.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.95
- 24h Volume
- $0.8948
- 24h Buy Volume
- $0.2306
- 24h Sell Volume
- $0.6642
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.71%
Tokens in this pool
Wrapped SOL (SOL) BWED (BWED)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2378887 SOL for 49674312131 BWED
- : -2365464 SOL for 49400886330 BWED
- : -2611945 SOL for 54556399792 BWED
- : 2493637 SOL for -52330508723 BWED
- : 1476552 SOL for -30953204339 BWED
- : 1476299 SOL for -30935301827 BWED
- : 1475111 SOL for -30907728982 BWED
- : 2710408 SOL for -56776496103 BWED
- : -5930070 SOL for 123592761438 BWED
- : -3716633 SOL for 77430106594 BWED
SOL / BWED
SOL/BWED Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BWED) | SOL | BWED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:36 AM | Sell | $89.95 | 20.88M | 0.022379 | 49.67K | $0.2140 | 2kt5b...ZCS2y |
Mar 5 01:39 AM | Sell | $90.23 | 20.88M | 0.022366 | 49.40K | $0.2134 | 5moPE...rKHRV |
Mar 4 11:32 PM | Sell | $90.64 | 20.89M | 0.022612 | 54.56K | $0.2368 | 3CvWC...QE6iF |
Mar 4 03:31 PM | Buy | $92.46 | 20.99M | 0.022494 | 52.33K | $0.2306 | 4NpQy...7YvCZ |
Mar 4 08:55 AM | Buy | $89.34 | 20.96M | 0.021477 | 30.95K | $0.1319 | M3Cm3...eUYLo |
Mar 4 08:46 AM | Buy | $88.13 | 20.95M | 0.021477 | 30.94K | $0.1301 | 63PZv...NwJfC |
Mar 4 08:42 AM | Buy | $87.72 | 20.95M | 0.021476 | 30.91K | $0.1294 | 36Qmd...eAyth |
Mar 3 11:07 PM | Buy | $86.98 | 20.95M | 0.022711 | 56.78K | $0.2358 | 2Dge7...PAFbH |
Mar 3 05:12 PM | Sell | $84.35 | 20.84M | 0.025931 | 123.59K | $0.5002 | 3rgE6...KWuSc |
Mar 3 02:44 PM | Sell | $82.98 | 20.83M | 0.023717 | 77.43K | $0.3084 | 4bFDt...S9SF3 |
Mar 3 01:32 PM | Sell | $83.55 | 20.84M | 0.023025 | 63.02K | $0.2527 | 53ZtD...sFKQN |
Mar 3 08:45 AM | Sell | $84.15 | 20.84M | 0.023353 | 69.88K | $0.2821 | 4Geqt...HETAu |
Mar 2 05:43 PM | Sell | $86.68 | 20.86M | 0.023333 | 69.51K | $0.2888 | 5h5bj...f434N |
Mar 2 05:38 PM | Sell | $87.31 | 20.86M | 0.023331 | 69.49K | $0.2908 | 2Bkg8...Jatto |
Mar 2 04:09 PM | Buy | $89.94 | 20.97M | 0.023323 | 69.68K | $0.2989 | 538qJ...Dp7nA |
Mar 2 04:06 PM | Buy | $89.32 | 20.97M | 0.023321 | 69.62K | $0.2966 | 4osFR...JfzB4 |
Mar 2 03:42 PM | Buy | $88.73 | 20.96M | 0.023315 | 69.47K | $0.2941 | 5WiXh...MwAdq |
Mar 2 03:17 PM | Buy | $88.16 | 20.96M | 0.023311 | 69.39K | $0.2919 | 3YkFU...2pEvn |
Mar 2 03:11 PM | Buy | $87.46 | 20.95M | 0.023307 | 69.29K | $0.2892 | 62KwZ...TZ7PT |
Mar 2 03:09 PM | Buy | $87.13 | 20.95M | 0.023310 | 69.33K | $0.2883 | 29o8X...aj6uh |
