SOL/normie Pool
The live SOL/normie price today is $86.42, with a 24-hour trading volume of $6.84. This pair has changed 2.93% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.42
- 24h Volume
- $6.84
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $2.88
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- 2.93%
Tokens in this pool
Wrapped SOL (SOL) normie (normie)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -3608845 SOL for 40144237260 normie
- : -3634071 SOL for 40436706115 normie
- : -5411063 SOL for 60222172184 normie
- : -5410294 SOL for 60228773659 normie
- : -5344579 SOL for 59512102780 normie
- : -5306385 SOL for 59110782607 normie
- : -4784574 SOL for 53346251795 normie
- : 4381776 SOL for -49100845051 normie
- : 5115531 SOL for -57310365173 normie
- : 3611964 SOL for -40457354736 normie
SOL / normie
SOL/normie Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (normie) | SOL | normie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:54 AM | Sell | $86.42 | 11.12M | 0.023609 | 40.14K | $0.3119 | 33Qxy...1eYKL |
Mar 10 04:43 AM | Sell | $86.18 | 11.13M | 0.023635 | 40.44K | $0.3132 | 313Ph...mgEe1 |
Mar 10 04:42 AM | Sell | $86.22 | 11.13M | 0.025412 | 60.22K | $0.4665 | 3tpVj...cPvhY |
Mar 10 04:41 AM | Sell | $86.26 | 11.13M | 0.025411 | 60.23K | $0.4667 | 4aK8P...nYSeu |
Mar 10 04:38 AM | Sell | $86.20 | 11.14M | 0.025345 | 59.51K | $0.4607 | 3NioP...eRz4m |
Mar 10 04:00 AM | Sell | $85.60 | 11.14M | 0.025307 | 59.11K | $0.4542 | 44fze...F7L7h |
Mar 10 12:21 AM | Sell | $85.23 | 11.15M | 0.024785 | 53.35K | $0.4078 | 5LLgf...Lowuo |
Mar 9 07:36 PM | Buy | $86.41 | 11.21M | 0.024382 | 49.10K | $0.3786 | 3tTmF...QoJ9F |
Mar 9 07:30 PM | Buy | $86.84 | 11.20M | 0.025116 | 57.31K | $0.4442 | 25Pt1...bnwxK |
Mar 9 07:02 PM | Buy | $85.28 | 11.20M | 0.023612 | 40.46K | $0.3080 | 4FDZv...szEcV |
Mar 9 06:47 PM | Buy | $85.41 | 11.20M | 0.023673 | 41.13K | $0.3137 | Y9T4i...h8e3j |
Mar 9 05:56 PM | Buy | $85.39 | 11.20M | 0.025792 | 64.85K | $0.4946 | 5sNeV...3NkqE |
Mar 9 05:53 PM | Buy | $85.06 | 11.19M | 0.023597 | 40.26K | $0.3059 | dqqUP...ofuZB |
Mar 9 04:43 PM | Buy | $85.30 | 11.19M | 0.023550 | 39.73K | $0.3028 | 4SvfW...hBauf |
Mar 9 10:14 AM | Buy | $83.95 | 11.19M | 0.024792 | 53.61K | $0.4022 | 3gLTi...DpUDL |
Mar 9 10:13 AM | Buy | $84.00 | 11.19M | 0.024793 | 53.62K | $0.4026 | a5KJb...bMQPA |
Mar 9 10:07 AM | Buy | $84.08 | 11.19M | 0.023615 | 40.43K | $0.3039 | 3cnrK...kHNvU |
Mar 9 09:26 AM | Buy | $83.96 | 11.18M | 0.023629 | 40.58K | $0.3047 | aKUb2...3XRaX |
Mar 9 03:13 AM | Buy | $84.18 | 11.18M | 0.023723 | 41.62K | $0.3134 | 3cTe8...i7H17 |
Mar 9 03:03 AM | Buy | $83.03 | 11.18M | 0.024635 | 51.82K | $0.3849 | 3RpmV...ZRy1e |
