normie

normie Price (normie)

Date	Market	Type	Price (USD)	Price	normie	2nd ASSET	Total	TXN
Mar 10 04:00 AM	normie / JUP	Sell	$0.0₅7685	0.0₄4661 JUP	59.11K	2.76 JUP	$0.4542	44fze...F7L7h
Mar 10 04:00 AM	normie / SOL	Buy	$0.0₅7685	0.0₇8978 SOL	59.11K	0.0₂5307 SOL	$0.4542	44fze...F7L7h
Mar 10 03:51 AM	normie / JUP	Sell	$0.0₅7690	0.0₄4680 JUP	30.55K	1.43 JUP	$0.2350	63qxj...q6RJi
Mar 10 03:40 AM	normie / JUP	Sell	$0.0₅7741	0.0₄4690 JUP	20.68K	0.9699 JUP	$0.1601	AVeHM...9q4Db
Mar 10 03:40 AM	normie / JUP	Sell	$0.0₅7755	0.0₄4698 JUP	20.69K	0.9718 JUP	$0.1604	54kic...YqBWy
Mar 10 03:33 AM	normie / JUP	Sell	$0.0₅7772	0.0₄4708 JUP	25.66K	1.21 JUP	$0.1994	21GHW...VMqpi
Mar 10 01:33 AM	normie / JUP	Sell	$0.0₅7661	0.0₄4719 JUP	27.40K	1.29 JUP	$0.2099	39emo...JQKeL
Mar 10 12:52 AM	normie / JUP	Sell	$0.0₅7692	0.0₄4732 JUP	35.27K	1.67 JUP	$0.2713	2vVLA...pFSsE
Mar 10 12:21 AM	normie / JUP	Sell	$0.0₅7643	0.0₄4750 JUP	53.35K	2.53 JUP	$0.4077	5LLgf...Lowuo
Mar 10 12:21 AM	normie / SOL	Buy	$0.0₅7644	0.0₇8969 SOL	53.35K	0.0₂4785 SOL	$0.4078	5LLgf...Lowuo
Mar 9 07:36 PM	normie / SOL	Sell	$0.0₅7712	0.0₇8925 SOL	49.10K	0.0₂4382 SOL	$0.3786	3tTmF...QoJ9F
Mar 9 07:36 PM	normie / JUP	Buy	$0.0₅7725	0.0₄4775 JUP	49.10K	2.34 JUP	$0.3793	3tTmF...QoJ9F
Mar 9 07:30 PM	normie / SOL	Sell	$0.0₅7752	0.0₇8927 SOL	57.31K	0.0₂5116 SOL	$0.4442	25Pt1...bnwxK
Mar 9 07:30 PM	normie / JUP	Buy	$0.0₅7746	0.0₄4753 JUP	57.31K	2.72 JUP	$0.4439	25Pt1...bnwxK
Mar 9 07:02 PM	normie / SOL	Sell	$0.0₅7614	0.0₇8928 SOL	40.46K	0.0₂3612 SOL	$0.3080	4FDZv...szEcV
Mar 9 07:02 PM	normie / JUP	Buy	$0.0₅7598	0.0₄4732 JUP	40.46K	1.91 JUP	$0.3074	4FDZv...szEcV
Mar 9 06:47 PM	normie / SOL	Sell	$0.0₅7627	0.0₇8930 SOL	41.13K	0.0₂3673 SOL	$0.3137	Y9T4i...h8e3j
Mar 9 06:47 PM	normie / JUP	Buy	$0.0₅7617	0.0₄4716 JUP	41.13K	1.94 JUP	$0.3132	Y9T4i...h8e3j
Mar 9 05:56 PM	normie / SOL	Sell	$0.0₅7627	0.0₇8932 SOL	64.85K	0.0₂5792 SOL	$0.4946	5sNeV...3NkqE
Mar 9 05:56 PM	normie / JUP	Buy	$0.0₅7623	0.0₄4694 JUP	64.85K	3.04 JUP	$0.4943	5sNeV...3NkqE
Mar 9 05:53 PM	normie / SOL	Sell	$0.0₅7599	0.0₇8934 SOL	40.26K	0.0₂3597 SOL	$0.3059	dqqUP...ofuZB
Mar 9 05:53 PM	normie / JUP	Buy	$0.0₅7575	0.0₄4672 JUP	40.26K	1.88 JUP	$0.3049	dqqUP...ofuZB
Mar 9 04:43 PM	normie / SOL	Sell	$0.0₅7622	0.0₇8935 SOL	39.73K	0.0₂3550 SOL	$0.3028	4SvfW...hBauf
Mar 9 04:43 PM	normie / JUP	Buy	$0.0₅7594	0.0₄4656 JUP	39.73K	1.85 JUP	$0.3016	4SvfW...hBauf
Mar 9 10:14 AM	normie / SOL	Sell	$0.0₅7503	0.0₇8937 SOL	53.61K	0.0₂4792 SOL	$0.4022	3gLTi...DpUDL
Mar 9 10:14 AM	normie / JUP	Buy	$0.0₅7513	0.0₄4637 JUP	53.61K	2.49 JUP	$0.4028	3gLTi...DpUDL
Mar 9 10:13 AM	normie / SOL	Sell	$0.0₅7509	0.0₇8939 SOL	53.62K	0.0₂4793 SOL	$0.4026	a5KJb...bMQPA
Mar 9 10:13 AM	normie / JUP	Buy	$0.0₅7520	0.0₄4616 JUP	53.62K	2.47 JUP	$0.4032	a5KJb...bMQPA
Mar 9 10:07 AM	normie / SOL	Sell	$0.0₅7518	0.0₇8941 SOL	40.43K	0.0₂3615 SOL	$0.3039	3cnrK...kHNvU
Mar 9 10:07 AM	normie / JUP	Buy	$0.0₅7511	0.0₄4597 JUP	40.43K	1.86 JUP	$0.3036	3cnrK...kHNvU
Mar 9 09:26 AM	normie / SOL	Sell	$0.0₅7508	0.0₇8942 SOL	40.58K	0.0₂3629 SOL	$0.3047	aKUb2...3XRaX
Mar 9 09:26 AM	normie / JUP	Buy	$0.0₅7494	0.0₄4581 JUP	40.58K	1.86 JUP	$0.3041	aKUb2...3XRaX
Mar 9 03:13 AM	normie / SOL	Sell	$0.0₅7529	0.0₇8944 SOL	41.62K	0.0₂3723 SOL	$0.3134	3cTe8...i7H17
Mar 9 03:13 AM	normie / JUP	Buy	$0.0₅7495	0.0₄4565 JUP	41.62K	1.90 JUP	$0.3120	3cTe8...i7H17
Mar 9 03:03 AM	normie / SOL	Sell	$0.0₅7428	0.0₇8946 SOL	51.82K	0.0₂4635 SOL	$0.3849	3RpmV...ZRy1e
Mar 9 03:03 AM	normie / JUP	Buy	$0.0₅7422	0.0₄4547 JUP	51.82K	2.36 JUP	$0.3846	3RpmV...ZRy1e
Mar 9 02:55 AM	normie / SOL	Sell	$0.0₅7411	0.0₇8947 SOL	51.80K	0.0₂4635 SOL	$0.3838	2guX1...kzjYf
Mar 9 02:55 AM	normie / JUP	Buy	$0.0₅7402	0.0₄4526 JUP	51.80K	2.34 JUP	$0.3834	2guX1...kzjYf
Mar 9 02:42 AM	normie / SOL	Sell	$0.0₅7403	0.0₇8949 SOL	51.80K	0.0₂4636 SOL	$0.3834	5rCdJ...DDr9K
Mar 9 02:42 AM	normie / JUP	Buy	$0.0₅7382	0.0₄4506 JUP	51.80K	2.33 JUP	$0.3823	5rCdJ...DDr9K
Mar 9 01:17 AM	normie / SOL	Sell	$0.0₅7370	0.0₇8951 SOL	51.67K	0.0₂4626 SOL	$0.3808	5HsMq...19FCr
Mar 9 01:17 AM	normie / JUP	Buy	$0.0₅7364	0.0₄4486 JUP	51.67K	2.32 JUP	$0.3805	5HsMq...19FCr
Mar 8 07:19 PM	normie / JUP	Sell	$0.0₅7402	0.0₄4462 JUP	42.41K	1.89 JUP	$0.3139	3DPii...tD8Ak
Mar 8 07:19 PM	normie / SOL	Buy	$0.0₅7397	0.0₇8996 SOL	42.41K	0.0₂3815 SOL	$0.3136	3DPii...tD8Ak
Mar 8 07:10 PM	normie / JUP	Sell	$0.0₅7370	0.0₄4477 JUP	32.45K	1.45 JUP	$0.2392	bCNh2...caHYF
Mar 8 06:55 PM	normie / JUP	Sell	$0.0₅7347	0.0₄4492 JUP	46.85K	2.10 JUP	$0.3442	4z4J1...Q1nq6
Mar 8 06:15 PM	normie / JUP	Sell	$0.0₅7342	0.0₄4507 JUP	35.35K	1.59 JUP	$0.2595	5igZS...K4hvt
Mar 8 04:05 PM	normie / JUP	Buy	$0.0₅7337	0.0₄4531 JUP	33.10K	1.50 JUP	$0.2428	WcNsE...UcBNT
Mar 8 12:16 PM	normie / JUP	Sell	$0.0₅7389	0.0₄4516 JUP	75.74K	3.42 JUP	$0.5596	2deGT...MKMbG
Mar 8 12:16 PM	normie / SOL	Buy	$0.0₅7346	0.0₇8991 SOL	75.74K	0.0₂6810 SOL	$0.5563	2deGT...MKMbG
Mar 8 11:32 AM	normie / JUP	Sell	$0.0₅7471	0.0₄4538 JUP	36.04K	1.64 JUP	$0.2693	5n8Rt...TjyBr
Mar 8 07:16 AM	normie / SOL	Sell	$0.0₅7413	0.0₇8945 SOL	75.41K	0.0₂6745 SOL	$0.5590	9SJGg...qZFBL
Mar 8 07:16 AM	normie / JUP	Buy	$0.0₅7407	0.0₄4553 JUP	75.41K	3.43 JUP	$0.5585	9SJGg...qZFBL
Mar 8 06:56 AM	normie / SOL	Sell	$0.0₅7374	0.0₇8947 SOL	42.35K	0.0₂3790 SOL	$0.3123	Cv4FN...WLFRu
Mar 8 06:56 AM	normie / JUP	Buy	$0.0₅7359	0.0₄4530 JUP	42.35K	1.92 JUP	$0.3116	Cv4FN...WLFRu
Mar 8 06:03 AM	normie / JUP	Buy	$0.0₅7376	0.0₄4512 JUP	47.69K	2.15 JUP	$0.3517	3UPAg...B9nuf
Mar 8 05:46 AM	normie / JUP	Buy	$0.0₅7381	0.0₄4494 JUP	49.33K	2.22 JUP	$0.3641	53nkx...KbsHP
Mar 8 05:30 AM	normie / SOL	Sell	$0.0₅7406	0.0₇8953 SOL	67.10K	0.0₂6007 SOL	$0.4969	3sUUn...DtdNR
Mar 8 05:30 AM	normie / JUP	Buy	$0.0₅7401	0.0₄4472 JUP	67.10K	3.00 JUP	$0.4966	3sUUn...DtdNR
Mar 8 04:53 AM	normie / SOL	Sell	$0.0₅7349	0.0₇8955 SOL	45.16K	0.0₂4044 SOL	$0.3318	Un9aH...N5AA7
Mar 8 04:53 AM	normie / JUP	Buy	$0.0₅7348	0.0₄4450 JUP	45.16K	2.01 JUP	$0.3318	Un9aH...N5AA7
Mar 8 04:40 AM	normie / JUP	Buy	$0.0₅7353	0.0₄4433 JUP	48.67K	2.16 JUP	$0.3579	4s2G3...CyKjC
Mar 8 02:53 AM	normie / SOL	Sell	$0.0₅7383	0.0₇8958 SOL	43.19K	0.0₂3869 SOL	$0.3188	2pAur...65t6F
Mar 8 02:53 AM	normie / JUP	Buy	$0.0₅7376	0.0₄4415 JUP	43.19K	1.91 JUP	$0.3185	2pAur...65t6F
Mar 8 01:37 AM	normie / SOL	Sell	$0.0₅7428	0.0₇8961 SOL	75.12K	0.0₂6731 SOL	$0.5579	4PpiN...P8zoY
Mar 8 01:37 AM	normie / JUP	Buy	$0.0₅7434	0.0₄4393 JUP	75.12K	3.30 JUP	$0.5584	4PpiN...P8zoY
Mar 7 11:12 PM	normie / SOL	Sell	$0.0₅7452	0.0₇8963 SOL	40.73K	0.0₂3650 SOL	$0.3035	3X8LM...GFJhx
Mar 7 11:12 PM	normie / JUP	Buy	$0.0₅7443	0.0₄4372 JUP	40.73K	1.78 JUP	$0.3031	3X8LM...GFJhx
Mar 7 11:08 PM	normie / SOL	Sell	$0.0₅7454	0.0₇8964 SOL	44.54K	0.0₂3993 SOL	$0.3320	2uZaE...VVYfw
Mar 7 11:08 PM	normie / JUP	Buy	$0.0₅7453	0.0₄4356 JUP	44.54K	1.94 JUP	$0.3320	2uZaE...VVYfw
Mar 7 11:02 PM	normie / SOL	Sell	$0.0₅7437	0.0₇8967 SOL	74.64K	0.0₂6693 SOL	$0.5551	25Gfs...PRNpD
Mar 7 11:02 PM	normie / JUP	Buy	$0.0₅7440	0.0₄4335 JUP	74.64K	3.24 JUP	$0.5553	25Gfs...PRNpD
Mar 7 09:56 PM	normie / SOL	Sell	$0.0₅7457	0.0₇8969 SOL	74.45K	0.0₂6677 SOL	$0.5551	2RzLR...eL9N3
Mar 7 09:56 PM	normie / JUP	Buy	$0.0₅7449	0.0₄4308 JUP	74.45K	3.21 JUP	$0.5545	2RzLR...eL9N3
Mar 7 07:28 PM	normie / JUP	Sell	$0.0₅7482	0.0₄4280 JUP	40.53K	1.73 JUP	$0.3032	23cfi...B7JKa
Mar 7 07:28 PM	normie / SOL	Buy	$0.0₅7458	0.0₇9015 SOL	40.53K	0.0₂3654 SOL	$0.3022	23cfi...B7JKa
Mar 7 11:19 AM	normie / JUP	Sell	$0.0₅7638	0.0₄4297 JUP	55.40K	2.38 JUP	$0.4231	f1Ykw...uJi1u
Mar 7 11:19 AM	normie / SOL	Buy	$0.0₅7640	0.0₇9013 SOL	55.40K	0.0₂4993 SOL	$0.4232	f1Ykw...uJi1u
Mar 6 09:12 PM	normie / JUP	Sell	$0.0₅7660	0.0₄4316 JUP	52.18K	2.25 JUP	$0.3997	5RQxs...ELWQq
Mar 6 09:12 PM	normie / SOL	Buy	$0.0₅7649	0.0₇9011 SOL	52.18K	0.0₂4702 SOL	$0.3991	5RQxs...ELWQq
Mar 6 06:46 PM	normie / SOL	Sell	$0.0₅7673	0.0₇8966 SOL	67.00K	0.0₂6008 SOL	$0.5141	4LxXn...U7UCY
Mar 6 06:46 PM	normie / JUP	Buy	$0.0₅7663	0.0₄4335 JUP	67.00K	2.90 JUP	$0.5134	4LxXn...U7UCY
Mar 6 05:33 PM	normie / SOL	Sell	$0.0₅7561	0.0₇8968 SOL	43.42K	0.0₂3894 SOL	$0.3283	L7rDz...8DV8v
Mar 6 05:33 PM	normie / JUP	Buy	$0.0₅7569	0.0₄4315 JUP	43.42K	1.87 JUP	$0.3286	L7rDz...8DV8v
Mar 6 05:29 PM	normie / JUP	Buy	$0.0₅7583	0.0₄4302 JUP	30.91K	1.33 JUP	$0.2344	mBsn6...tXgCm
Mar 6 03:06 PM	normie / JUP	Sell	$0.0₅7618	0.0₄4282 JUP	40.84K	1.75 JUP	$0.3111	cmTQy...cP6Xf
Mar 6 03:06 PM	normie / SOL	Buy	$0.0₅7622	0.0₇9015 SOL	40.84K	0.0₂3682 SOL	$0.3112	cmTQy...cP6Xf
Mar 6 02:51 PM	normie / JUP	Sell	$0.0₅7615	0.0₄4297 JUP	40.95K	1.76 JUP	$0.3118	3jbmN...3cXqU
Mar 6 02:51 PM	normie / SOL	Buy	$0.0₅7614	0.0₇9013 SOL	40.95K	0.0₂3691 SOL	$0.3118	3jbmN...3cXqU
Mar 6 02:04 PM	normie / JUP	Sell	$0.0₅7708	0.0₄4311 JUP	38.39K	1.65 JUP	$0.2959	4oupn...44M6A
Mar 6 12:04 PM	normie / SOL	Sell	$0.0₅7808	0.0₇8967 SOL	77.03K	0.0₂6908 SOL	$0.6014	5czEx...YfZLU
Mar 6 12:04 PM	normie / JUP	Buy	$0.0₅7815	0.0₄4326 JUP	77.03K	3.33 JUP	$0.6020	5czEx...YfZLU
Mar 6 10:54 AM	normie / JUP	Buy	$0.0₅7852	0.0₄4305 JUP	36.76K	1.58 JUP	$0.2886	5TZNV...aLdSE
Mar 6 10:31 AM	normie / SOL	Sell	$0.0₅7876	0.0₇8971 SOL	40.55K	0.0₂3638 SOL	$0.3193	4FBwr...ZaJMu
Mar 6 10:31 AM	normie / JUP	Buy	$0.0₅7866	0.0₄4291 JUP	40.55K	1.74 JUP	$0.3189	4FBwr...ZaJMu
Mar 6 07:23 AM	normie / SOL	Sell	$0.0₅7926	0.0₇8973 SOL	42.68K	0.0₂3830 SOL	$0.3383	52VWG...n5MT4
Mar 6 07:23 AM	normie / JUP	Buy	$0.0₅7894	0.0₄4277 JUP	42.68K	1.83 JUP	$0.3369	52VWG...n5MT4
Mar 6 05:28 AM	normie / SOL	Sell	$0.0₅7888	0.0₇8974 SOL	26.10K	0.0₂2343 SOL	$0.2059	2KcTC...BD4wS
Mar 6 05:28 AM	normie / JUP	Buy	$0.0₅7891	0.0₄4264 JUP	26.10K	1.11 JUP	$0.2060	2KcTC...BD4wS
Mar 6 03:01 AM	normie / JUP	Sell	$0.0₅7970	0.0₄4246 JUP	40.93K	1.74 JUP	$0.3262	yGccF...ywDKx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JUP/normie		1y	$0.1649	19	$6.06	-	-0.14%	0.78%	$1.13B
SOL/normie		1y	$85.60	13	$4.82	-	0,00%	1.96%	$765.35M

What is the price of normie (normie)?

The current price for normie (normie) on the Solana chain is $0.0₅7685. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for normie (normie)?

The Fully Diluted Valuation (FDV) of normie (normie) is $7.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy normie (normie)?

You can buy normie on decentralized exchanges (DEXes) on the Solana chain. Check the normie Liquidity pools to see all available normie trading pairs and choose the pool with the best liquidity.

What is normie (normie) liquidity?

The total liquidity for normie (normie) across all pools on Solana is $3.86K. Liquidity is spread across pools, providing traders with multiple options for swapping normie.

What is normie, normie?

normie (normie) is a cryptocurrency token deployed on the Solana blockchain. The current value of normie is $0.0₅7685. Visit the Description tab for more details about this project.

How to trade normie?

You can buy or sell normie on the Solana chain through any of available normie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About normie

Normie is an innovative token on the Solana network, born from a passionate community of enthusiasts. Initially created by a team that later vanished, the Normie community stepped in to take charge and drive the project forward. This transition marks the beginning of a new journey for the token and its supporters. The Normie ecosystem is fueled by a dedicated group of individuals who are committed to its growth and development. As they embrace the spirit of collaboration and creativity, the community aims to reach new heights, with aspirations of achieving Valhalla—a symbol of ultimate success and fulfillment within their vision. With a focus on community-driven initiatives, Normie seeks to engage users through various activities and developments. The token embodies a sense of belonging and unity among its holders, fostering an environment where ideas and innovations can thrive. As Normie continues to evolve, it promises an exciting future filled with opportunities for its community. Investors and users can look forward to a dynamic ecosystem that reflects their shared passion and commitment to the project’s success.

JUP/normie on Raydium SOL/normie on Raydium

normie (normie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

normie

About normie