JUP/normie Pool
The live JUP/normie price today is $0.1624, with a 24-hour trading volume of $6.31. This pair has changed -0.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1624
- 24h Volume
- $6.31
- 24h Buy Volume
- $0.8890
- 24h Sell Volume
- $5.42
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- -0.89%
Tokens in this pool
Jupiter (JUP) normie (normie)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 1292921 JUP for -27401548399 normie
- : 1668996 JUP for -35274953024 normie
- : 2533852 JUP for -53346251795 normie
- : -2344321 JUP for 49100845051 normie
- : -2723516 JUP for 57310365173 normie
- : -1914397 JUP for 40457354736 normie
- : -1939174 JUP for 41127580397 normie
- : -3043421 JUP for 64846829206 normie
- : -1880775 JUP for 40258074821 normie
- : -1849448 JUP for 39725469429 normie
JUP / normie
JUP/normie Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (normie) | JUP | normie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:33 AM | Buy | $0.1624 | 21.19K | 1.29 | 27.40K | $0.2099 | 39emo...JQKeL |
Mar 10 12:52 AM | Buy | $0.1626 | 21.14K | 1.67 | 35.27K | $0.2713 | 2vVLA...pFSsE |
Mar 10 12:21 AM | Buy | $0.1609 | 21.05K | 2.53 | 53.35K | $0.4077 | 5LLgf...Lowuo |
Mar 9 07:36 PM | Sell | $0.1618 | 20.94K | 2.34 | 49.10K | $0.3793 | 3tTmF...QoJ9F |
Mar 9 07:30 PM | Sell | $0.1630 | 21.04K | 2.72 | 57.31K | $0.4439 | 25Pt1...bnwxK |
Mar 9 07:02 PM | Sell | $0.1606 | 21.13K | 1.91 | 40.46K | $0.3074 | 4FDZv...szEcV |
Mar 9 06:47 PM | Sell | $0.1615 | 21.21K | 1.94 | 41.13K | $0.3132 | Y9T4i...h8e3j |
Mar 9 05:56 PM | Sell | $0.1624 | 21.31K | 3.04 | 64.85K | $0.4943 | 5sNeV...3NkqE |
Mar 9 05:53 PM | Sell | $0.1621 | 21.41K | 1.88 | 40.26K | $0.3049 | dqqUP...ofuZB |
Mar 9 04:43 PM | Sell | $0.1631 | 21.48K | 1.85 | 39.73K | $0.3016 | 4SvfW...hBauf |
Mar 9 10:14 AM | Sell | $0.1620 | 21.57K | 2.49 | 53.61K | $0.4028 | 3gLTi...DpUDL |
Mar 9 10:13 AM | Sell | $0.1629 | 21.67K | 2.47 | 53.62K | $0.4032 | a5KJb...bMQPA |
Mar 9 10:07 AM | Sell | $0.1634 | 21.76K | 1.86 | 40.43K | $0.3036 | 3cnrK...kHNvU |
Mar 9 09:26 AM | Sell | $0.1636 | 21.83K | 1.86 | 40.58K | $0.3041 | aKUb2...3XRaX |
Mar 9 03:13 AM | Sell | $0.1642 | 21.91K | 1.90 | 41.62K | $0.3120 | 3cTe8...i7H17 |
Mar 9 03:03 AM | Sell | $0.1633 | 22.00K | 2.36 | 51.82K | $0.3846 | 3RpmV...ZRy1e |
Mar 9 02:55 AM | Sell | $0.1635 | 22.10K | 2.34 | 51.80K | $0.3834 | 2guX1...kzjYf |
Mar 9 02:42 AM | Sell | $0.1638 | 22.19K | 2.33 | 51.80K | $0.3823 | 5rCdJ...DDr9K |
Mar 9 01:17 AM | Sell | $0.1641 | 22.29K | 2.32 | 51.67K | $0.3805 | 5HsMq...19FCr |
Mar 8 07:19 PM | Buy | $0.1659 | 22.41K | 1.89 | 42.41K | $0.3139 | 3DPii...tD8Ak |
