SOL/Goku Pool
The live SOL/Goku price today is $86.53, with a 24-hour trading volume of $0.2005. This pair has changed 0.53% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $0.2005
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2005
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) Goku super saiyan (Goku)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -329708 SOL for 61357130 Goku
- : -595557 SOL for 111862134 Goku
- : -1407217 SOL for 269715648 Goku
- : 697037 SOL for -137282112 Goku
- : 276731 SOL for -53960919 Goku
- : -673055 SOL for 129144567 Goku
- : -1716896 SOL for 337585394 Goku
- : 914720 SOL for -185001149 Goku
- : 276382 SOL for -55210490 Goku
- : 966140 SOL for -190544935 Goku
SOL / Goku
SOL/Goku Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Goku) | SOL | Goku | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:56 AM | Sell | $86.53 | 186.10K | 0.033298 | 61.36 | $0.0285 | 4JPJJ...jVze2 |
Mar 10 01:49 AM | Sell | $85.34 | 187.83K | 0.035956 | 111.86 | $0.0508 | 4ZuW3...FQ788 |
Mar 9 09:27 PM | Sell | $86.07 | 191.67K | 0.021408 | 269.72 | $0.1211 | zQptx...gEniK |
Mar 8 10:29 PM | Buy | $81.36 | 196.95K | 0.036971 | 137.28 | $0.0567 | 5f5rX...y1rgg |
Mar 8 12:08 PM | Buy | $82.76 | 194.99K | 0.032768 | 53.96 | $0.0229 | 3H6Z2...NTwzX |
Mar 7 07:37 PM | Sell | $83.03 | 191.88K | 0.036731 | 129.14 | $0.0559 | 5kG5H...cjGkD |
Mar 7 05:30 PM | Sell | $83.98 | 196.63K | 0.021717 | 337.59 | $0.1442 | 3wXjg...9WHT3 |
Mar 6 08:53 PM | Buy | $85.10 | 202.25K | 0.039148 | 185.00 | $0.0778 | 5qGnV...orHQh |
Mar 6 08:33 PM | Buy | $84.69 | 199.76K | 0.032764 | 55.21 | $0.0234 | 61ycR...pVh2X |
Mar 6 06:05 PM | Buy | $84.50 | 197.22K | 0.039662 | 190.54 | $0.0816 | 5gxfi...xjkm6 |
Mar 6 06:00 PM | Buy | $84.25 | 183.79K | 0.026113 | 1.12K | $0.5150 | 2aee4...Jz6b4 |
Mar 6 05:59 PM | Sell | $84.24 | 198.41K | 0.0153 | 3.03K | $1.29 | q7TUB...9Cs2s |
Mar 6 05:48 PM | Buy | $84.05 | 231.97K | 0.021898 | 440.23 | $0.1595 | 2EBJF...J5dro |
Mar 6 05:48 PM | Sell | $84.03 | 236.19K | 0.025272 | 1.25K | $0.4430 | 4s1ii...D5yoM |
Mar 6 05:47 PM | Sell | $84.01 | 253.39K | 0.039445 | 239.30 | $0.0793 | 4LJFR...FqhA3 |
Mar 6 05:47 PM | Sell | $83.99 | 256.73K | 0.031790 | 45.95 | $0.0150 | 4r9sz...Gu9uL |
Mar 6 05:47 PM | Sell | $83.98 | 262.20K | 0.021604 | 420.33 | $0.1346 | 2Yqsr...fQnuQ |
Mar 6 05:47 PM | Buy | $83.98 | 230.04K | 0.0153 | 3.53K | $1.29 | 61LrR...CT7Bo |
Mar 6 05:07 PM | Buy | $84.25 | 192.80K | 0.036528 | 125.85 | $0.0550 | 2bfQe...esaM4 |
Mar 6 02:36 PM | Buy | $84.48 | 188.83K | 0.021414 | 266.85 | $0.1194 | 5P8aK...ttez1 |
