SMF/USDC Pool
The live SMF/USDC price today is $0.061738, with a 24-hour trading volume of $198.26. This pair has changed -8.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.061738
- 24h Volume
- $198.26
- 24h Buy Volume
- $110.37
- 24h Sell Volume
- $87.89
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 35
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.47%
Tokens in this pool
SMARTZFunds (SMF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 24182747359848324 SMF for -6564218 USDC
- : 17452596291703324 SMF for -4720286 USDC
- : 474906744676113 SMF for -128246 USDC
- : 8975431157615468 SMF for -2421773 USDC
- : 1255415102869918 SMF for -338440 USDC
- : 23499330835399390 SMF for -6321488 USDC
- : 17416885668915280 SMF for -4668736 USDC
- : 3832204080576756 SMF for -1025372 USDC
- : 918254023443110 SMF for -245594 USDC
- : -19868978007643950 SMF for 5007965 USDC
SMF / USDC
SMF/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SMF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:00 PM | Buy | $0.061738 | 0.062715 | 24.18M | 6.56 | $4.20 | d9fwh...13ZRj |
Mar 4 05:32 PM | Buy | $0.061738 | 0.062705 | 17.45M | 4.72 | $3.03 | 41Ymu...T2Qfc |
Mar 4 05:13 PM | Buy | $0.061738 | 0.062701 | 474.91K | 0.1282 | $0.0825 | VrKAK...KQ7iK |
Mar 4 04:56 PM | Buy | $0.061738 | 0.062699 | 8.98M | 2.42 | $1.56 | 4AwxW...QXhNA |
Mar 4 04:56 PM | Buy | $0.061738 | 0.062696 | 1.26M | 0.3384 | $0.2182 | bAXJG...wyWmX |
Mar 4 04:16 PM | Buy | $0.061738 | 0.062691 | 23.50M | 6.32 | $4.08 | 4eosq...a5DLP |
Mar 4 04:08 PM | Buy | $0.061738 | 0.062681 | 17.42M | 4.67 | $3.03 | 3zPwm...QdP15 |
Mar 4 04:00 PM | Buy | $0.061738 | 0.062676 | 3.83M | 1.03 | $0.6660 | 2yhAa...3Q7Fm |
Mar 4 03:38 PM | Buy | $0.061738 | 0.062675 | 918.25K | 0.2456 | $0.1596 | 3dEti...73JzJ |
Mar 4 02:54 PM | Sell | $0.061738 | 0.062521 | 19.87M | 5.01 | $3.45 | 5eP71...5xbo3 |
Mar 4 02:40 PM | Buy | $0.061738 | 0.062677 | 27.99M | 7.49 | $4.86 | 5WPpF...C7eqQ |
Mar 4 02:38 PM | Sell | $0.061738 | 0.062521 | 37.47M | 9.44 | $6.51 | 4PuoC...Vm76f |
Mar 4 02:35 PM | Buy | $0.061738 | 0.062681 | 29.26M | 7.84 | $5.08 | bUpjR...823rf |
Mar 4 02:33 PM | Buy | $0.061738 | 0.062674 | 648.32K | 0.1733 | $0.1127 | LH945...ftFnE |
Mar 4 02:32 PM | Buy | $0.061738 | 0.062672 | 7.27M | 1.94 | $1.26 | 2zQcv...e5jPn |
Mar 4 02:31 PM | Buy | $0.061738 | 0.062670 | 3.62M | 0.9666 | $0.6294 | 3Sccc...tvVwY |
Mar 4 02:03 PM | Buy | $0.061738 | 0.062669 | 894.90K | 0.2388 | $0.1555 | 4G73x...VP96s |
Mar 4 01:48 PM | Buy | $0.061738 | 0.062667 | 6.29M | 1.68 | $1.09 | 3Wvr6...V6QQo |
Mar 4 01:48 PM | Buy | $0.061738 | 0.062662 | 16.30M | 4.34 | $2.83 | 5PsGE...FhZmm |
Mar 4 01:48 PM | Buy | $0.061738 | 0.062574 | 32.09M | 8.26 | $5.58 | 4yine...DkFYt |