2G1C/USDC Pool
The live 2G1C/USDC price today is $0.052943, with a 24-hour trading volume of $2.05. This pair has changed 8.55% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.052943
- 24h Volume
- $2.05
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.9451
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.55%
Tokens in this pool
2Girls1Coin (2G1C) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 44813256117 2G1C for -129986 USDC
- : -32559902982 2G1C for 93888 USDC
- : -74493177480 2G1C for 216461 USDC
- : -83169927440 2G1C for 244433 USDC
- : 87033059527 2G1C for -256996 USDC
- : -65113252317 2G1C for 191003 USDC
- : 84005390524 2G1C for -247319 USDC
- : 83699156555 2G1C for -243458 USDC
- : -36496064893 2G1C for 105268 USDC
- : 88913783289 2G1C for -256782 USDC
2G1C / USDC
2G1C/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | 2G1C | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:35 AM | Buy | $0.052943 | 0.052901 | 44.81K | 0.1300 | $0.1319 | 5xXY5...oDHdZ |
Mar 5 03:49 AM | Sell | $0.052943 | 0.052884 | 32.56K | 0.0939 | $0.0958 | 4dEDk...mGEb2 |
Mar 4 11:33 PM | Sell | $0.052943 | 0.052906 | 74.49K | 0.2165 | $0.2192 | 4amoh...jk5Ne |
Mar 4 10:42 PM | Sell | $0.052943 | 0.052939 | 83.17K | 0.2444 | $0.2447 | 557jy...8q1AL |
Mar 4 07:19 PM | Buy | $0.052952 | 0.052953 | 87.03K | 0.2570 | $0.2569 | 5xWnK...VLvYt |
Mar 4 04:22 PM | Sell | $0.052933 | 0.052934 | 65.11K | 0.1910 | $0.1910 | 5fXGX...DPQP6 |
Mar 4 03:58 PM | Buy | $0.052711 | 0.052945 | 84.01K | 0.2473 | $0.2277 | 514Up...zUFzc |
Mar 4 03:23 PM | Buy | $0.052711 | 0.052909 | 83.70K | 0.2435 | $0.2269 | RhehT...dPTAi |
Mar 4 02:46 PM | Sell | $0.052711 | 0.052885 | 36.50K | 0.1053 | $0.0989 | 3JU8K...Xfsdf |
Mar 4 02:33 PM | Buy | $0.052711 | 0.052888 | 88.91K | 0.2568 | $0.2410 | 5RJdJ...x1NDH |
Mar 4 12:29 PM | Sell | $0.052711 | 0.052863 | 34.03K | 0.0974 | $0.0923 | 64oUF...EVbaL |
Mar 4 09:32 AM | Buy | $0.052711 | 0.052868 | 77.16K | 0.2213 | $0.2092 | 2Gpi4...yGduX |
Mar 4 08:55 AM | Buy | $0.052711 | 0.052836 | 83.40K | 0.2365 | $0.2261 | 27MQy...TwtEW |
Mar 4 08:47 AM | Buy | $0.052711 | 0.052802 | 84.04K | 0.2355 | $0.2278 | 2sNBD...xUkt2 |
Mar 4 07:49 AM | Buy | $0.052711 | 0.052771 | 77.21K | 0.2139 | $0.2093 | 4nPDm...LvLB7 |
Mar 4 07:43 AM | Buy | $0.052711 | 0.052747 | 46.08K | 0.1266 | $0.1249 | 67ePw...nwTg3 |
Mar 4 04:24 AM | Sell | $0.052711 | 0.052734 | 50.40K | 0.1378 | $0.1366 | 5wa8v...9RUy5 |
Mar 4 03:32 AM | Sell | $0.052711 | 0.052760 | 82.45K | 0.2275 | $0.2235 | 3KKSY...9Jfeg |
Mar 4 03:31 AM | Sell | $0.052711 | 0.052778 | 13.24K | 0.0368 | $0.0359 | 286oV...aph5R |
Mar 4 01:05 AM | Buy | $0.052711 | 0.052778 | 83.35K | 0.2315 | $0.2259 | KxyNk...LRDfD |