WEN/USDC Pool
The live WEN/USDC price today is $0.056687, with a 24-hour trading volume of $78.23. This pair has changed 10.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056687
- 24h Volume
- $78.23
- 24h Buy Volume
- $30.39
- 24h Sell Volume
- $47.84
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.71%
Tokens in this pool
Wen (WEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 76950686858 WEN for -4997558 USDC
- : -1250860 WEN for 125 USDC
- : -76973122711 WEN for 5050020 USDC
- : 77755718653 WEN for -4999466 USDC
- : -76952717348 WEN for 7696041 USDC
- : -76186601375 WEN for 5048398 USDC
- : 76975960045 WEN for -4999105 USDC
- : 76226137233 WEN for -5000003 USDC
- : -18194690354 WEN for 1217795 USDC
- : -121915584350 WEN for 8109100 USDC
WEN / USDC
WEN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | WEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Buy | $0.056687 | 0.056495 | 769.51K | 5.00 | $5.15 | 3fh1M...NQwCi |
Mar 4 03:37 PM | Sell | $0.056687 | 0.059994 | 12.51 | 0.031250 | $0.048365 | 5sgbq...DvHx8 |
Mar 4 03:28 PM | Sell | $0.056687 | 0.056561 | 769.73K | 5.05 | $5.15 | 4oSJg...u5B3p |
Mar 4 02:52 PM | Buy | $0.056687 | 0.056430 | 777.56K | 5.00 | $5.20 | 5dnE2...TQeFn |
Mar 4 02:44 PM | Sell | $0.056687 | 0.041001 | 769.53K | 7.70 | $5.15 | 5qJtT...zNxkx |
Mar 4 11:45 AM | Sell | $0.056687 | 0.056627 | 761.87K | 5.05 | $5.09 | 4DzfN...ggUcD |
Mar 4 11:35 AM | Buy | $0.056687 | 0.056495 | 769.76K | 5.00 | $5.15 | 45F2C...yoqGQ |
Mar 4 11:23 AM | Buy | $0.056687 | 0.056560 | 762.26K | 5.00 | $5.10 | BFAXT...m9HWu |
Mar 4 10:03 AM | Sell | $0.055715 | 0.056694 | 181.95K | 1.22 | $1.04 | 4aXcs...89Cc1 |
Mar 4 10:03 AM | Sell | $0.055715 | 0.056652 | 1.22M | 8.11 | $6.97 | 27pLD...8ESi1 |
Mar 4 09:21 AM | Sell | $0.056382 | 0.056498 | 172.36K | 1.12 | $1.10 | Co5Ns...8PVfY |
Mar 4 09:14 AM | Sell | $0.056382 | 0.056434 | 783.15K | 5.04 | $5.00 | 4Asgb...Ev1X1 |
Mar 4 09:13 AM | Sell | $0.056369 | 0.056369 | 793.55K | 5.05 | $5.05 | gP5GC...U2RF6 |
Mar 4 08:42 AM | Sell | $0.056041 | 0.056305 | 800.41K | 5.05 | $4.83 | 4X9D5...pspVT |
Mar 4 07:47 AM | Sell | $0.056041 | 0.041005 | 50.57 | 0.035080 | $0.033055 | 4Gi55...7aQv9 |
Mar 4 07:28 AM | Sell | $0.056041 | 0.056181 | 814.55K | 5.03 | $4.92 | 5pnod...VdqDh |
Mar 4 03:31 AM | Buy | $0.056041 | 0.056058 | 823.78K | 4.99 | $4.98 | 3rahW...EbhTa |
Mar 4 02:02 AM | Sell | $0.056041 | 0.041001 | 73.48K | 0.7349 | $0.4438 | 3nv4V...ZCHtV |
Mar 3 10:47 PM | Sell | $0.056041 | 0.056243 | 72.88K | 0.4549 | $0.4402 | 2qukF...zkZ4R |
Mar 3 08:49 PM | Sell | $0.056041 | 0.056181 | 72.68K | 0.4492 | $0.4390 | 4WkXt...s9Q7h |