SOL/$1 Pool
The live SOL/$1 price today is $87.11, with a 24-hour trading volume of $1.60. This pair has changed 2.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.60
- 24h Buy Volume
- $0.5746
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
Wrapped SOL (SOL) just buy $1 worth of this coin ($1)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2949874 SOL for 231370183 $1
- : 1352465 SOL for -109070444 $1
- : 1196016 SOL for -95247644 $1
- : 1720772 SOL for -135093416 $1
- : -573988 SOL for 43917267 $1
- : -513561 SOL for 39500710 $1
- : 777000 SOL for -60896971 $1
- : 907581 SOL for -70549937 $1
- : 824744 SOL for -63574159 $1
- : -707295 SOL for 53403552 $1
SOL / $1
SOL/$1 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($1) | SOL | $1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:23 AM | Sell | $87.11 | 78.43K | 0.022950 | 231.37 | $0.2570 | 4Xwoo...GW4HV |
Mar 10 08:08 AM | Buy | $87.16 | 80.65K | 0.021353 | 109.07 | $0.1179 | GxCHm...DTCYA |
Mar 10 08:07 AM | Buy | $86.92 | 79.64K | 0.021197 | 95.25 | $0.1040 | 3F8Dr...DrdAZ |
Mar 10 08:06 AM | Buy | $86.79 | 78.51K | 0.021721 | 135.09 | $0.1493 | 3mb9D...GGgVp |
Mar 10 03:41 AM | Sell | $86.37 | 76.51K | 0.035740 | 43.92 | $0.0496 | 4Y7my...FqfCo |
Mar 10 03:20 AM | Sell | $86.56 | 76.92K | 0.035136 | 39.50 | $0.0445 | ewedZ...rvdyh |
Mar 9 11:51 PM | Buy | $84.94 | 78.37K | 0.037770 | 60.90 | $0.0660 | 38u89...oupd7 |
Mar 9 08:59 PM | Buy | $85.82 | 77.73K | 0.039076 | 70.55 | $0.0779 | 4rMFf...aaLcG |
Mar 9 08:13 PM | Buy | $85.66 | 77.08K | 0.038248 | 63.57 | $0.0706 | Ed8sd...uHnZM |
Mar 9 04:57 PM | Sell | $85.28 | 75.50K | 0.037073 | 53.40 | $0.0603 | 5a5HW...yioHb |
Mar 9 04:34 PM | Sell | $84.85 | 76.29K | 0.021448 | 110.40 | $0.1228 | 2X5K5...ZUDrf |
Mar 9 04:33 PM | Sell | $85.05 | 77.55K | 0.021933 | 149.84 | $0.1643 | 3WHBA...Gt6Nn |
Mar 9 04:32 PM | Sell | $85.13 | 79.16K | 0.022268 | 179.50 | $0.1930 | 5oJ8E...RdWrL |
Mar 9 04:32 PM | Sell | $85.04 | 81.68K | 0.021305 | 106.56 | $0.1109 | 4QZ6Y...EiQiF |
Mar 9 04:31 PM | Sell | $85.07 | 84.45K | 0.021001 | 84.48 | $0.0851 | 3CW8t...c8gSQ |
Mar 9 09:21 AM | Buy | $83.86 | 86.15K | 0.021001 | 86.17 | $0.0839 | 3veqk...Z4WP5 |
Mar 8 02:30 PM | Sell | $82.12 | 83.84K | 0.035248 | 43.99 | $0.0431 | 2BvzH...eCUte |
Mar 8 03:13 AM | Buy | $82.56 | 86.00K | 0.031558 | 13.39 | $0.0129 | 2gESU...JkdrH |
Mar 8 01:22 AM | Sell | $83.14 | 85.33K | 0.039900 | 84.47 | $0.0823 | 5S59v...PzCeD |
Mar 7 03:32 PM | Buy | $83.87 | 85.93K | 0.021873 | 160.87 | $0.1570 | 3qFds...QiAYk |
