DEAD/USDC Pool
The live DEAD/USDC price today is $0.045921, with a 24-hour trading volume of $16.82. This pair has changed 19.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045921
- 24h Volume
- $16.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.82
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.77%
Tokens in this pool
Deadpool (DEAD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -22997117905 DEAD for 1387711 USDC
- : -16636080873 DEAD for 999500 USDC
- : -17143940963 DEAD for 1026188 USDC
- : -8405676676 DEAD for 501733 USDC
- : -16296425739 DEAD for 970103 USDC
- : -13489486803 DEAD for 800400 USDC
- : -19229780843 DEAD for 1136934 USDC
- : -17560122195 DEAD for 1034065 USDC
- : -17799258804 DEAD for 1044109 USDC
- : -30951881897 DEAD for 1806073 USDC
DEAD / USDC
DEAD/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | DEAD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $0.045921 | 0.046035 | 23.00K | 1.39 | $1.36 | 212xg...6oBoT |
Mar 4 07:21 PM | Sell | $0.045921 | 0.046009 | 16.64K | 0.9995 | $0.9849 | 3RskH...mLKsE |
Mar 4 03:59 PM | Sell | $0.045921 | 0.045986 | 17.14K | 1.03 | $1.01 | 5bbGq...hUCHZ |
Mar 4 03:55 PM | Sell | $0.045921 | 0.045969 | 8.41K | 0.5017 | $0.4976 | 4sfqn...aoREQ |
Mar 4 03:31 PM | Sell | $0.045953 | 0.045953 | 16.30K | 0.9701 | $0.9700 | 3pXqj...odRFR |
Mar 4 03:30 PM | Sell | $0.045933 | 0.045934 | 13.49K | 0.8004 | $0.8003 | 2X9HE...SeyEz |
Mar 4 03:21 PM | Sell | $0.045912 | 0.045913 | 19.23K | 1.14 | $1.14 | 4nGEN...mnqgH |
Mar 4 02:34 PM | Sell | $0.045889 | 0.045889 | 17.56K | 1.03 | $1.03 | 3qwPt...bmpUj |
Mar 4 09:35 AM | Sell | $0.044944 | 0.045867 | 17.80K | 1.04 | $0.8798 | 4JSri...17cFy |
Mar 4 09:31 AM | Sell | $0.044944 | 0.045836 | 30.95K | 1.81 | $1.53 | YiWd7...98hy6 |
Mar 4 09:20 AM | Sell | $0.044944 | 0.045807 | 14.68K | 0.8525 | $0.7257 | 4CEze...YzoSo |
Mar 4 08:58 AM | Sell | $0.044944 | 0.045779 | 30.64K | 1.77 | $1.51 | hup18...ijddH |
Mar 4 08:49 AM | Sell | $0.044944 | 0.045745 | 24.00K | 1.38 | $1.19 | 56fqo...9XL8x |
Mar 4 08:49 AM | Sell | $0.044944 | 0.045722 | 12.35K | 0.7064 | $0.6103 | KHWQ5...djKwx |
Mar 4 08:47 AM | Sell | $0.044944 | 0.045700 | 23.46K | 1.34 | $1.16 | efGzS...X1Neq |
Mar 4 08:45 AM | Sell | $0.044944 | 0.045678 | 13.95K | 0.7918 | $0.6894 | 4XQFi...uZHAQ |
Mar 4 01:42 AM | Sell | $0.044944 | 0.045661 | 14.16K | 0.8012 | $0.6997 | 5sCBZ...6nknB |
Mar 4 01:33 AM | Sell | $0.044944 | 0.045643 | 15.09K | 0.8516 | $0.7460 | n5d1M...5FEag |
Mar 3 04:24 PM | Sell | $0.044944 | 0.045615 | 30.59K | 1.72 | $1.51 | 5zzaA...TQ7z8 |
Mar 3 02:48 PM | Buy | $0.044944 | 0.044849 | 14.85K | 0.7201 | $0.7342 | 2cHmD...tJVv3 |