SPL/SOL Pool
The live SPL/SOL price today is $0.031683, with a 24-hour trading volume of $0.6542. This pair has changed 2.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.031683
- 24h Volume
- $0.6542
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6542
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : -1402887036666 SPL for 2654757 SOL
- : -1385698348183 SPL for 2649998 SOL
- : -660074992791 SPL for 1272153 SOL
- : -466072273749 SPL for 902112 SOL
- : 1337299885513 SPL for -2632120 SOL
- : 609669655951 SPL for -1191040 SOL
- : 720388441730 SPL for -1400200 SOL
- : 1364209502975 SPL for -2630611 SOL
- : 487616019700 SPL for -933679 SOL
- : -2658506323728 SPL for 5030077 SOL
SPL / SOL
SPL/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Sell | $0.031683 | 0.051893 | 1.40K | 0.022655 | $0.2361 | 5KESz...zvxu8 |
Mar 4 08:02 AM | Sell | $0.031660 | 0.051913 | 1.39K | 0.022650 | $0.2300 | 3RCwh...HCZyZ |
Mar 3 10:43 PM | Sell | $0.031645 | 0.051928 | 660.07 | 0.021273 | $0.1085 | 4sNGP...uwtcy |
Mar 3 10:22 PM | Sell | $0.031643 | 0.051936 | 466.07 | 0.039022 | $0.0765 | 4vgpm...soNZ6 |
Mar 3 01:49 PM | Buy | $0.031652 | 0.051969 | 1.34K | 0.022633 | $0.2208 | Rb1f1...uQXyF |
Mar 3 01:05 PM | Buy | $0.031652 | 0.051954 | 609.67 | 0.021192 | $0.1007 | 4b386...S8zFw |
Mar 3 11:17 AM | Buy | $0.031634 | 0.051944 | 720.39 | 0.021401 | $0.1177 | 33YR5...e45G6 |
Mar 3 08:54 AM | Buy | $0.031640 | 0.051929 | 1.36K | 0.022631 | $0.2236 | 8ooS1...v7Bkh |
Mar 3 04:46 AM | Buy | $0.031644 | 0.051915 | 487.62 | 0.039337 | $0.0802 | 1hwQr...HGQfy |
Mar 2 04:12 PM | Sell | $0.031712 | 0.051893 | 2.66K | 0.025031 | $0.4551 | fZ6tB...rV6pR |
Mar 2 04:09 PM | Sell | $0.031709 | 0.051924 | 1.69K | 0.023244 | $0.2881 | S9TEP...voJx9 |
Mar 2 03:12 PM | Sell | $0.031686 | 0.051946 | 1.27K | 0.022464 | $0.2135 | 33KmX...gwtg7 |
Mar 2 03:07 PM | Sell | $0.031680 | 0.051960 | 722.48 | 0.021417 | $0.1213 | 3C7dT...y84WB |
Mar 2 02:50 PM | Sell | $0.031681 | 0.051974 | 1.00K | 0.021974 | $0.1681 | 2jMmi...6McNq |
Mar 2 02:07 PM | Buy | $0.031612 | 0.051980 | 5.37K | 0.0106 | $0.8649 | 56oB9...GKMkS |
Mar 1 10:04 PM | Buy | $0.031600 | 0.051939 | 122.66 | 0.032378 | $0.0196 | 2K3kS...cMoke |
Mar 1 09:05 PM | Buy | $0.031602 | 0.051937 | 69.63 | 0.031349 | $0.0112 | 4VHuB...7nGyr |
Mar 1 08:33 PM | Buy | $0.031614 | 0.051930 | 895.86 | 0.021729 | $0.1446 | GGdpL...mLLU4 |
Mar 1 02:45 AM | Sell | $0.031667 | 0.051892 | 984.06 | 0.021862 | $0.1640 | 2jCc6...zF796 |
Mar 1 02:01 AM | Sell | $0.031634 | 0.051906 | 973.94 | 0.021857 | $0.1591 | 31noc...mVyva |