SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 4 09:01 PM	SPL / SOL	Buy	$0.0₃1741	0.0₅1876 SOL	23.50K	0.0441 SOL	$4.09	uPKy3...bDqVP
Mar 4 09:01 PM	SPL / USDC	Sell	$0.0₃1741	0.0₃1741 USDC	17.34K	3.02 USDC	$3.02	5FxY5...qWrgd
Mar 4 09:01 PM	SPL / SOL	Buy	$0.0₃1740	0.0₅1875 SOL	17.34K	0.0325 SOL	$3.02	5FxY5...qWrgd
Mar 4 08:44 PM	SPL / SOL	Buy	$0.0₃1754	0.0₅1873 SOL	23.25K	0.0435 SOL	$4.08	2yuTk...e5gvT
Mar 4 08:41 PM	SPL / SOL	Sell	$0.0₃1753	0.0₅1873 SOL	32.09K	0.0601 SOL	$5.62	gufan...WticE
Mar 4 08:36 PM	SPL / SOL	Sell	$0.0₃1749	0.0₅1880 SOL	441.34	0.0₃8294 SOL	$0.0772	DxfiZ...3Jmt3
Mar 4 08:36 PM	SPL / SOL	Buy	$0.0₃1752	0.0₅1874 SOL	21.61K	0.0405 SOL	$3.78	4SDg9...jkt8g
Mar 4 08:32 PM	SPL / USDC	Sell	$0.0₃1746	0.0₃1746 USDC	9.44K	1.65 USDC	$1.65	3pvuC...Q2Zsa
Mar 4 08:32 PM	SPL / SOL	Buy	$0.0₃1747	0.0₅1872 SOL	9.44K	0.0177 SOL	$1.65	3pvuC...Q2Zsa
Mar 4 08:32 PM	SPL / SOL	Buy	$0.0₃1747	0.0₅1872 SOL	7.45K	0.0139 SOL	$1.30	4NfVk...9SjAL
Mar 4 08:31 PM	SPL / SOL	Sell	$0.0₃1749	0.0₅1872 SOL	34.45K	0.0645 SOL	$6.02	2ABJe...ss32V
Mar 4 08:28 PM	SPL / SOL	Buy	$0.0₃1752	0.0₅1873 SOL	18.71K	0.0350 SOL	$3.28	2uNeR...8niqC
Mar 4 08:24 PM	SPL / SOL	Sell	$0.0₃1751	0.0₅1875 SOL	55.38K	0.1038 SOL	$9.69	2YaeJ...EYhaZ
Mar 4 08:21 PM	SPL / SOL	Buy	$0.0₃1751	0.0₅1877 SOL	14.27K	0.0268 SOL	$2.50	5nJBJ...b4yp9
Mar 4 08:14 PM	SPL / SOL	Sell	$0.0₃1748	0.0₅1877 SOL	37.95K	0.0712 SOL	$6.63	4dHQG...DMQkK
Mar 4 08:08 PM	SPL / USDC	Sell	$0.0₃1747	0.0₃1748 USDC	11.85K	2.07 USDC	$2.07	223bg...up9fD
Mar 4 08:08 PM	SPL / SOL	Buy	$0.0₃1747	0.0₅1879 SOL	11.85K	0.0223 SOL	$2.07	223bg...up9fD
Mar 4 08:08 PM	SPL / USDC	Sell	$0.0₃1748	0.0₃1749 USDC	8.87K	1.55 USDC	$1.55	4EZ9R...Hy9Pg
Mar 4 08:08 PM	SPL / SOL	Buy	$0.0₃1748	0.0₅1878 SOL	8.87K	0.0167 SOL	$1.55	4EZ9R...Hy9Pg
Mar 4 08:08 PM	SPL / USDC	Sell	$0.0₃1749	0.0₃1750 USDC	8.88K	1.55 USDC	$1.55	4fVof...J6gVy
Mar 4 08:08 PM	SPL / SOL	Buy	$0.0₃1749	0.0₅1877 SOL	8.88K	0.0167 SOL	$1.55	4fVof...J6gVy
Mar 4 08:05 PM	SPL / SOL	Buy	$0.0₃1753	0.0₅1876 SOL	14.66K	0.0275 SOL	$2.57	JUjbN...SRcYm
Mar 4 08:02 PM	SPL / USDC	Sell	$0.0₃1750	0.0₃1751 USDC	12.80K	2.24 USDC	$2.24	4muQB...TSb99
Mar 4 08:02 PM	SPL / SOL	Buy	$0.0₃1751	0.0₅1875 SOL	12.80K	0.0240 SOL	$2.24	4muQB...TSb99
Mar 4 08:02 PM	SPL / SOL	Sell	$0.0₃1752	0.0₅1876 SOL	41.50K	0.0778 SOL	$7.27	3vaDF...RkKd3
Mar 4 07:53 PM	SPL / SOL	Buy	$0.0₃1757	0.0₅1877 SOL	17.82K	0.0334 SOL	$3.13	ZNS7c...ob939
Mar 4 07:45 PM	SPL / SOL	Buy	$0.0₃1760	0.0₅1876 SOL	17.32K	0.0325 SOL	$3.05	4Riu3...fEPJG
Mar 4 07:43 PM	SPL / SOL	Sell	$0.0₃1763	0.0₅1877 SOL	49.89K	0.0936 SOL	$8.79	2vBuv...rfMZN
Mar 4 07:41 PM	SPL / SOL	Sell	$0.0₃1756	0.0₅1879 SOL	10.53K	0.0198 SOL	$1.85	2bqnp...ZNB7M
Mar 4 07:39 PM	SPL / SOL	Sell	$0.0₃1753	0.0₅1880 SOL	12.77K	0.0240 SOL	$2.24	4HgzP...eDFsk
Mar 4 07:39 PM	SPL / USDC	Buy	$0.0₃1753	0.0₃1754 USDC	12.77K	2.24 USDC	$2.24	4HgzP...eDFsk
Mar 4 07:37 PM	SPL / SOL	Sell	$0.0₃1746	0.0₅1883 SOL	42.55K	0.0801 SOL	$7.43	3eLBJ...V1vdC
Mar 4 07:31 PM	SPL / SOL	Buy	$0.0₃1749	0.0₅1884 SOL	26.46K	0.0498 SOL	$4.63	4eh7U...Jewc5
Mar 4 07:26 PM	SPL / USDC	Sell	$0.0₃1744	0.0₃1745 USDC	8.85K	1.54 USDC	$1.54	4NdSq...GjQY7
Mar 4 07:26 PM	SPL / SOL	Buy	$0.0₃1746	0.0₅1882 SOL	8.85K	0.0167 SOL	$1.55	4NdSq...GjQY7
Mar 4 07:23 PM	SPL / USDC	Sell	$0.0₃1745	0.0₃1746 USDC	11.84K	2.07 USDC	$2.07	2ZALL...8BXX1
Mar 4 07:23 PM	SPL / SOL	Buy	$0.0₃1744	0.0₅1881 SOL	11.84K	0.0223 SOL	$2.06	2ZALL...8BXX1
Mar 4 07:23 PM	SPL / USDC	Sell	$0.0₃1746	0.0₃1747 USDC	6.38K	1.11 USDC	$1.11	3K5GR...gBoyf
Mar 4 07:23 PM	SPL / SOL	Buy	$0.0₃1746	0.0₅1881 SOL	6.38K	0.0120 SOL	$1.11	3K5GR...gBoyf
Mar 4 07:22 PM	SPL / SOL	Buy	$0.0₃1743	0.0₅1880 SOL	2.93K	0.0₂5500 SOL	$0.5100	CQeTE...yMjnB
Mar 4 07:21 PM	SPL / SOL	Sell	$0.0₃1746	0.0₅1885 SOL	1.60K	0.0₂3009 SOL	$0.2786	4XqBT...CAMka
Mar 4 07:21 PM	SPL / SOL	Buy	$0.0₃1746	0.0₅1880 SOL	1.60K	0.0₂3001 SOL	$0.2785	4XqBT...CAMka
Mar 4 07:21 PM	SPL / SOL	Sell	$0.0₃1744	0.0₅1880 SOL	12.79K	0.0240 SOL	$2.23	3ztt7...KQxMi
Mar 4 07:21 PM	SPL / USDC	Buy	$0.0₃1754	0.0₃1755 USDC	12.79K	2.24 USDC	$2.24	3ztt7...KQxMi
Mar 4 07:19 PM	SPL / SOL	Sell	$0.0₃1757	0.0₅1882 SOL	39.42K	0.0742 SOL	$6.92	5RCta...Z823Y
Mar 4 07:12 PM	SPL / SOL	Sell	$0.0₃1751	0.0₅1885 SOL	28.60K	0.0539 SOL	$5.01	HmfPT...ebxJH
Mar 4 07:05 PM	SPL / SOL	Sell	$0.0₃1749	0.0₅1887 SOL	12.73K	0.0240 SOL	$2.23	4bDMz...HSsWm
Mar 4 07:05 PM	SPL / USDC	Buy	$0.0₃1747	0.0₃1747 USDC	12.73K	2.22 USDC	$2.22	4bDMz...HSsWm
Mar 4 07:04 PM	SPL / SOL	Buy	$0.0₃1744	0.0₅1888 SOL	3.28K	0.0₂6200 SOL	$0.5728	5qqFQ...hWXVP
Mar 4 07:03 PM	SPL / SOL	Sell	$0.0₃1747	0.0₅1888 SOL	11.33K	0.0214 SOL	$1.98	2uWtB...KCEt8
Mar 4 06:58 PM	SPL / SOL	Sell	$0.0₃1742	0.0₅1889 SOL	4.18K	0.0₂7885 SOL	$0.7274	24Cbh...KkE4f
Mar 4 06:55 PM	SPL / SOL	Sell	$0.0₃1743	0.0₅1889 SOL	8.65K	0.0163 SOL	$1.51	SkyGx...Bbihj
Mar 4 06:50 PM	SPL / SOL	Sell	$0.0₃1746	0.0₅1890 SOL	18.28K	0.0345 SOL	$3.19	5tFP1...1ZHzR
Mar 4 06:48 PM	SPL / SOL	Buy	$0.0₃1740	0.0₅1891 SOL	1.75K	0.0₂3300 SOL	$0.3037	X1LKy...MMUoP
Mar 4 06:45 PM	SPL / SOL	Sell	$0.0₃1743	0.0₅1892 SOL	15.55K	0.0294 SOL	$2.71	cX3EE...mFw3d
Mar 4 06:40 PM	SPL / SOL	Buy	$0.0₃1738	0.0₅1893 SOL	687.07	0.0₂1300 SOL	$0.1194	63QQc...kS8SG
Mar 4 06:35 PM	SPL / SOL	Sell	$0.0₃1738	0.0₅1893 SOL	7.85K	0.0149 SOL	$1.36	3R8kh...qenyc
Mar 4 06:33 PM	SPL / SOL	Buy	$0.0₃1739	0.0₅1893 SOL	2.22K	0.0₂4200 SOL	$0.3857	5NN4C...NYk1H
Mar 4 06:30 PM	SPL / SOL	Buy	$0.0₃1741	0.0₅1893 SOL	1.96K	0.0₂3700 SOL	$0.3404	2CiDh...cy7iz
Mar 4 06:27 PM	SPL / SOL	Sell	$0.0₃1743	0.0₅1893 SOL	4.53K	0.0₂8568 SOL	$0.7887	wrv7c...RQrKs
Mar 4 06:27 PM	SPL / SOL	Sell	$0.0₃1741	0.0₅1893 SOL	12.69K	0.0240 SOL	$2.21	4pecJ...cTu6v
Mar 4 06:27 PM	SPL / USDC	Buy	$0.0₃1740	0.0₃1741 USDC	12.69K	2.21 USDC	$2.21	4pecJ...cTu6v
Mar 4 06:20 PM	SPL / SOL	Sell	$0.0₃1740	0.0₅1894 SOL	11.61K	0.0220 SOL	$2.02	595r2...PLK17
Mar 4 06:19 PM	SPL / SOL	Sell	$0.0₃1739	0.0₅1895 SOL	6.34K	0.0120 SOL	$1.10	5K3sA...Ra65d
Mar 4 06:19 PM	SPL / USDC	Buy	$0.0₃1738	0.0₃1739 USDC	6.34K	1.10 USDC	$1.10	5K3sA...Ra65d
Mar 4 06:11 PM	SPL / SOL	Buy	$0.0₃1730	0.0₅1895 SOL	12.51K	0.0237 SOL	$2.16	2pa8u...5QAiV
Mar 4 06:10 PM	SPL / SOL	Buy	$0.0₃1731	0.0₅1894 SOL	16.92K	0.0320 SOL	$2.93	DxrbV...mEdUo
Mar 4 06:10 PM	SPL / SOL	Buy	$0.0₃1733	0.0₅1893 SOL	1.95K	0.0₂3700 SOL	$0.3387	5QRyu...1BfC7
Mar 4 06:06 PM	SPL / SOL	Sell	$0.0₃1736	0.0₅1893 SOL	7.85K	0.0148 SOL	$1.36	4AjCZ...DRXeH
Mar 4 06:03 PM	SPL / SOL	Sell	$0.0₃1733	0.0₅1894 SOL	11.12K	0.0211 SOL	$1.93	33Eu8...ymcdF
Mar 4 06:00 PM	SPL / SOL	Sell	$0.0₃1735	0.0₅1895 SOL	8.08K	0.0153 SOL	$1.40	4xcJe...4pCeK
Mar 4 05:54 PM	SPL / SOL	Buy	$0.0₃1740	0.0₅1895 SOL	1.69K	0.0₂3200 SOL	$0.2937	2xAsu...bdJHY
Mar 4 05:51 PM	SPL / SOL	Buy	$0.0₃1740	0.0₅1895 SOL	633.29	0.0₂1200 SOL	$0.1102	63XjE...CTAV7
Mar 4 05:51 PM	SPL / SOL	Sell	$0.0₃1742	0.0₅1895 SOL	6.45K	0.0122 SOL	$1.12	2RcHz...CjUBU
Mar 4 05:50 PM	SPL / SOL	Sell	$0.0₃1741	0.0₅1896 SOL	11.14K	0.0211 SOL	$1.94	UiUo4...s3VT3
Mar 4 05:50 PM	SPL / SOL	Sell	$0.0₃1741	0.0₅1897 SOL	6.33K	0.0120 SOL	$1.10	2yCmi...4QPH2
Mar 4 05:50 PM	SPL / USDC	Buy	$0.0₃1739	0.0₃1740 USDC	6.33K	1.10 USDC	$1.10	2yCmi...4QPH2
Mar 4 05:48 PM	SPL / SOL	Sell	$0.0₃1740	0.0₅1898 SOL	12.30K	0.0233 SOL	$2.14	5jwfo...dqkE4
Mar 4 05:42 PM	SPL / SOL	Buy	$0.0₃1738	0.0₅1898 SOL	1.84K	0.0₂3500 SOL	$0.3204	57MDh...dzwcW
Mar 4 05:37 PM	SPL / SOL	Sell	$0.0₃1736	0.0₅1898 SOL	4.83K	0.0₂9160 SOL	$0.8378	e46UC...QNFpy
Mar 4 05:33 PM	SPL / SOL	Sell	$0.0₃1739	0.0₅1899 SOL	21.65K	0.0411 SOL	$3.76	3fNky...mwJXF
Mar 4 05:30 PM	SPL / SOL	Sell	$0.0₃1735	0.0₅1901 SOL	9.27K	0.0176 SOL	$1.61	4UkMd...fuZgm
Mar 4 05:26 PM	SPL / SOL	Buy	$0.0₃1733	0.0₅1901 SOL	946.91	0.0₂1800 SOL	$0.1640	64r3E...QZiTC
Mar 4 05:23 PM	SPL / USDC	Sell	$0.0₃1727	0.0₃1728 USDC	8.77K	1.51 USDC	$1.51	3Djnq...fQidj
Mar 4 05:23 PM	SPL / SOL	Buy	$0.0₃1728	0.0₅1901 SOL	8.77K	0.0167 SOL	$1.51	3Djnq...fQidj
Mar 4 05:23 PM	SPL / SOL	Buy	$0.0₃1728	0.0₅1900 SOL	15.14K	0.0288 SOL	$2.62	5Lfdt...af7Bf
Mar 4 05:22 PM	SPL / SOL	Buy	$0.0₃1730	0.0₅1899 SOL	12.02K	0.0228 SOL	$2.08	2x9kE...DSRe1
Mar 4 05:21 PM	SPL / SOL	Buy	$0.0₃1730	0.0₅1898 SOL	8.78K	0.0167 SOL	$1.52	3bUFy...YVFsm
Mar 4 05:20 PM	SPL / SOL	Buy	$0.0₃1732	0.0₅1897 SOL	8.78K	0.0167 SOL	$1.52	2ZqU8...JSZpF
Mar 4 05:20 PM	SPL / SOL	Buy	$0.0₃1731	0.0₅1897 SOL	4.71K	0.0₂8926 SOL	$0.8145	9TAbY...GNSUL
Mar 4 05:20 PM	SPL / SOL	Buy	$0.0₃1734	0.0₅1896 SOL	13.34K	0.0253 SOL	$2.31	WV4ns...26y6n
Mar 4 05:19 PM	SPL / SOL	Buy	$0.0₃1735	0.0₅1895 SOL	4.28K	0.0₂8100 SOL	$0.7415	24iKQ...ZGE13
Mar 4 05:19 PM	SPL / USDC	Sell	$0.0₃1735	0.0₃1735 USDC	12.38K	2.15 USDC	$2.15	pRf2y...nxDwG
Mar 4 05:19 PM	SPL / SOL	Buy	$0.0₃1734	0.0₅1894 SOL	12.38K	0.0235 SOL	$2.15	pRf2y...nxDwG
Mar 4 05:19 PM	SPL / SOL	Buy	$0.0₃1733	0.0₅1893 SOL	7.67K	0.0145 SOL	$1.33	2zbyj...rWabS
Mar 4 05:18 PM	SPL / SOL	Buy	$0.0₃1735	0.0₅1893 SOL	1.62K	0.0₂3057 SOL	$0.2802	2dfT2...R5XCk
Mar 4 05:13 PM	SPL / SOL	Sell	$0.0₃1746	0.0₅1894 SOL	28.68K	0.0543 SOL	$5.00	4j48R...iN2ui
Mar 4 05:09 PM	SPL / SOL	Sell	$0.0₃1741	0.0₅1895 SOL	8.53K	0.0162 SOL	$1.49	3pTDT...E26PW
Mar 4 05:02 PM	SPL / SOL	Sell	$0.0₃1737	0.0₅1896 SOL	6.22K	0.0118 SOL	$1.08	5qzpj...npTMi
Mar 4 04:56 PM	SPL / SOL	Sell	$0.0₃1740	0.0₅1896 SOL	2.53K	0.0₂4788 SOL	$0.4393	4RyvK...qRJiM

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL	3mo	$0.0₃1741	542	$1.14K	0,00%	-0.56%	6.03%	$319.53K
SPL/USDC	2y	$0.0₃1741	118	$245.20	0,00%	-0.53%	6.15%	$319.49K
SPL/SOL	3y	$0.0₃1749	5	$0.7283	-	0,00%	6.46%	$320.97K
SPL/SOL	3y	$0.0₃1746	2	$0.5386	-	-	4.74%	$320.42K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃1741. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $319.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $14.26K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃1741. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

WLKN is the native token utilized within the Walken NFT game ecosystem. Players can acquire WLKN through cryptocurrency exchanges or by engaging in gameplay activities within Walken. This token serves as a fundamental component for transactions and interactions in the game, enhancing the overall user experience. By using WLKN, players can unlock various features and functionalities, adding depth to their gaming experience. Walken aims to create an engaging platform where users can earn tokens through participation, blending entertainment with the potential for value generation. The integration of WLKN into the gaming environment fosters a vibrant community of players and collectors. Overall, WLKN not only empowers gamers but also contributes to the dynamic economy within the Walken NFT game.

SPL/SOL on Raydium CLMM SPL/USDC on Raydium SPL/SOL on Orca SPL/SOL on Raydium

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token