SPL/SOL Pool
The live SPL/SOL price today is $0.031736, with a 24-hour trading volume of $1.14K. This pair has changed 4.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031736
- 24h Volume
- $1.14K
- 24h Buy Volume
- $508.25
- 24h Sell Volume
- $634.22
- Liquidity
- No data
- 24h Transactions
- 561
- 24h Buys
- 275
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- 2.18%
- 24 Hours
- 4.56%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading SPL (SPL Token)
SPL/USDC on RaydiumSPL/SOL on OrcaSPL/SOL on RaydiumRecent Transactions
- : -7845989402707 SPL for 14849786 SOL
- : -11123262330124 SPL for 21061708 SOL
- : -8076173250217 SPL for 15298832 SOL
- : 1688677916108 SPL for -3200000 SOL
- : 633287954883 SPL for -1200000 SOL
- : -6453921261489 SPL for 12228545 SOL
- : -11137603202942 SPL for 21111456 SOL
- : -6334552492840 SPL for 12012033 SOL
- : -12303622912273 SPL for 23340996 SOL
- : 1844125725110 SPL for -3500000 SOL
SPL / SOL
SPL/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:06 PM | Sell | $0.031736 | 0.051893 | 7.85K | 0.0148 | $1.36 | 4AjCZ...DRXeH |
Mar 4 06:03 PM | Sell | $0.031733 | 0.051894 | 11.12K | 0.0211 | $1.93 | 33Eu8...ymcdF |
Mar 4 06:00 PM | Sell | $0.031735 | 0.051895 | 8.08K | 0.0153 | $1.40 | 4xcJe...4pCeK |
Mar 4 05:54 PM | Buy | $0.031740 | 0.051895 | 1.69K | 0.023200 | $0.2937 | 2xAsu...bdJHY |
Mar 4 05:51 PM | Buy | $0.031740 | 0.051895 | 633.29 | 0.021200 | $0.1102 | 63XjE...CTAV7 |
Mar 4 05:51 PM | Sell | $0.031742 | 0.051895 | 6.45K | 0.0122 | $1.12 | 2RcHz...CjUBU |
Mar 4 05:50 PM | Sell | $0.031741 | 0.051896 | 11.14K | 0.0211 | $1.94 | UiUo4...s3VT3 |
Mar 4 05:50 PM | Sell | $0.031741 | 0.051897 | 6.33K | 0.0120 | $1.10 | 2yCmi...4QPH2 |
Mar 4 05:48 PM | Sell | $0.031740 | 0.051898 | 12.30K | 0.0233 | $2.14 | 5jwfo...dqkE4 |
Mar 4 05:42 PM | Buy | $0.031738 | 0.051898 | 1.84K | 0.023500 | $0.3204 | 57MDh...dzwcW |
Mar 4 05:37 PM | Sell | $0.031736 | 0.051898 | 4.83K | 0.029160 | $0.8378 | e46UC...QNFpy |
Mar 4 05:33 PM | Sell | $0.031739 | 0.051899 | 21.65K | 0.0411 | $3.76 | 3fNky...mwJXF |
Mar 4 05:30 PM | Sell | $0.031735 | 0.051901 | 9.27K | 0.0176 | $1.61 | 4UkMd...fuZgm |
Mar 4 05:26 PM | Buy | $0.031733 | 0.051901 | 946.91 | 0.021800 | $0.1640 | 64r3E...QZiTC |
Mar 4 05:23 PM | Buy | $0.031728 | 0.051901 | 8.77K | 0.0167 | $1.51 | 3Djnq...fQidj |
Mar 4 05:23 PM | Buy | $0.031728 | 0.051900 | 15.14K | 0.0288 | $2.62 | 5Lfdt...af7Bf |
Mar 4 05:22 PM | Buy | $0.031730 | 0.051899 | 12.02K | 0.0228 | $2.08 | 2x9kE...DSRe1 |
Mar 4 05:21 PM | Buy | $0.031730 | 0.051898 | 8.78K | 0.0167 | $1.52 | 3bUFy...YVFsm |
Mar 4 05:20 PM | Buy | $0.031732 | 0.051897 | 8.78K | 0.0167 | $1.52 | 2ZqU8...JSZpF |
Mar 4 05:20 PM | Buy | $0.031731 | 0.051897 | 4.71K | 0.028926 | $0.8145 | 9TAbY...GNSUL |
