SPL/USDC Pool
The live SPL/USDC price today is $0.031739, with a 24-hour trading volume of $247.63. This pair has changed 6.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031739
- 24h Volume
- $247.63
- 24h Buy Volume
- $145.93
- 24h Sell Volume
- $101.69
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 56
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 0.25%
- 24 Hours
- 6.06%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -13938506864008 SPL for 2424204 USDC
- : -17338442037468 SPL for 3018064 USDC
- : -9437790749669 SPL for 1647440 USDC
- : -11851503551712 SPL for 2070791 USDC
- : -8874320122857 SPL for 1551459 USDC
- : -8877918220703 SPL for 1552832 USDC
- : -12803337629545 SPL for 2240735 USDC
- : 12774937556438 SPL for -2239661 USDC
- : -8853894887004 SPL for 1544321 USDC
- : -11835421102111 SPL for 2065517 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:06 PM | Sell | $0.031739 | 0.031740 | 13.94K | 2.42 | $2.42 | TP5ea...L3iJ5 |
Mar 4 09:01 PM | Sell | $0.031741 | 0.031741 | 17.34K | 3.02 | $3.02 | 5FxY5...qWrgd |
Mar 4 08:32 PM | Sell | $0.031746 | 0.031746 | 9.44K | 1.65 | $1.65 | 3pvuC...Q2Zsa |
Mar 4 08:08 PM | Sell | $0.031747 | 0.031748 | 11.85K | 2.07 | $2.07 | 223bg...up9fD |
Mar 4 08:08 PM | Sell | $0.031748 | 0.031749 | 8.87K | 1.55 | $1.55 | 4EZ9R...Hy9Pg |
Mar 4 08:08 PM | Sell | $0.031749 | 0.031750 | 8.88K | 1.55 | $1.55 | 4fVof...J6gVy |
Mar 4 08:02 PM | Sell | $0.031750 | 0.031751 | 12.80K | 2.24 | $2.24 | 4muQB...TSb99 |
Mar 4 07:39 PM | Buy | $0.031753 | 0.031754 | 12.77K | 2.24 | $2.24 | 4HgzP...eDFsk |
Mar 4 07:26 PM | Sell | $0.031744 | 0.031745 | 8.85K | 1.54 | $1.54 | 4NdSq...GjQY7 |
Mar 4 07:23 PM | Sell | $0.031745 | 0.031746 | 11.84K | 2.07 | $2.07 | 2ZALL...8BXX1 |
Mar 4 07:23 PM | Sell | $0.031746 | 0.031747 | 6.38K | 1.11 | $1.11 | 3K5GR...gBoyf |
Mar 4 07:21 PM | Buy | $0.031754 | 0.031755 | 12.79K | 2.24 | $2.24 | 3ztt7...KQxMi |
Mar 4 07:05 PM | Buy | $0.031747 | 0.031747 | 12.73K | 2.22 | $2.22 | 4bDMz...HSsWm |
Mar 4 06:27 PM | Buy | $0.031740 | 0.031741 | 12.69K | 2.21 | $2.21 | 4pecJ...cTu6v |
Mar 4 06:19 PM | Buy | $0.031738 | 0.031739 | 6.34K | 1.10 | $1.10 | 5K3sA...Ra65d |
Mar 4 05:50 PM | Buy | $0.031739 | 0.031740 | 6.33K | 1.10 | $1.10 | 2yCmi...4QPH2 |
Mar 4 05:23 PM | Sell | $0.031727 | 0.031728 | 8.77K | 1.51 | $1.51 | 3Djnq...fQidj |
Mar 4 05:19 PM | Sell | $0.031735 | 0.031735 | 12.38K | 2.15 | $2.15 | pRf2y...nxDwG |
Mar 4 04:34 PM | Buy | $0.031741 | 0.031742 | 11.62K | 2.02 | $2.02 | 2nQPU...Daj6v |
Mar 4 04:15 PM | Sell | $0.031736 | 0.031736 | 8.80K | 1.53 | $1.53 | 2tNQS...3mgbR |