PEEP/USDC Pool
The live PEEP/USDC price today is $0.051532, with a 24-hour trading volume of $0.2295. This pair has changed 0.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051532
- 24h Volume
- $0.2295
- 24h Buy Volume
- $0.0872
- 24h Sell Volume
- $0.1423
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Peepo (PEEP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -29030969020 PEEP for 44237 USDC
- : -32103059566 PEEP for 49133 USDC
- : -57407931 PEEP for 88 USDC
- : -31862159880 PEEP for 48989 USDC
- : 56436665156 PEEP for -88376 USDC
- : 90471040727 PEEP for -140175 USDC
- : 107612249944 PEEP for -164377 USDC
- : 90408476138 PEEP for -136160 USDC
- : 83593755999 PEEP for -124353 USDC
- : 46944819310 PEEP for -69194 USDC
PEEP / USDC
PEEP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PEEP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:42 AM | Sell | $0.051532 | 0.051524 | 29.03K | 0.0442 | $0.0445 | 55i4M...iQqN6 |
Mar 11 08:10 AM | Sell | $0.051531 | 0.051531 | 32.10K | 0.0491 | $0.0491 | 5QRKi...tcfM3 |
Mar 11 07:49 AM | Sell | $0.051533 | 0.051533 | 57.41 | 0.048800 | $0.048800 | 3Jad3...pzmxo |
Mar 10 09:39 PM | Sell | $0.051525 | 0.051538 | 31.86K | 0.0490 | $0.0486 | 5qdYy...YnjrM |
Mar 10 04:28 PM | Buy | $0.051525 | 0.051566 | 56.44K | 0.0884 | $0.0860 | 2txmT...pZAHM |
Mar 10 09:25 AM | Buy | $0.051525 | 0.051550 | 90.47K | 0.1402 | $0.1379 | 3mYqB...mH1M4 |
Mar 9 07:25 PM | Buy | $0.051457 | 0.051528 | 107.61K | 0.1644 | $0.1567 | 5J8cC...6rBPd |
Mar 9 01:50 PM | Buy | $0.051457 | 0.051507 | 90.41K | 0.1362 | $0.1317 | JT4NZ...sQT2f |
Mar 9 03:12 AM | Buy | $0.051457 | 0.051488 | 83.59K | 0.1244 | $0.1217 | 2wh4Y...QMN3K |
Mar 9 03:12 AM | Buy | $0.051457 | 0.051474 | 46.94K | 0.0692 | $0.0684 | rhcnp...MgFWc |
Mar 8 10:05 PM | Sell | $0.051451 | 0.051450 | 100.47K | 0.1457 | $0.1457 | 7PAFz...W2CcK |
Mar 8 12:47 PM | Sell | $0.051510 | 0.051467 | 60.00K | 0.0880 | $0.0905 | 4EzKM...t5HoG |
Mar 8 03:03 AM | Sell | $0.051510 | 0.051478 | 52.01K | 0.0769 | $0.0785 | 2b6nE...PrRZc |
Mar 7 07:36 PM | Sell | $0.051510 | 0.051489 | 53.28K | 0.0793 | $0.0804 | 3L2AW...RzhV4 |
Mar 7 04:30 PM | Sell | $0.051510 | 0.051500 | 46.66K | 0.0700 | $0.0704 | 4bVu1...t4ue8 |
Mar 7 08:10 AM | Sell | $0.051507 | 0.051507 | 20.97K | 0.0316 | $0.0316 | KGYzw...VGyKv |
Mar 7 05:10 AM | Buy | $0.051583 | 0.051538 | 15.55K | 0.0239 | $0.0246 | 51MMB...sDiPn |
Mar 7 04:19 AM | Sell | $0.051583 | 0.051509 | 28.41K | 0.0429 | $0.0450 | 37N7e...XrqaA |
Mar 6 02:58 PM | Sell | $0.051583 | 0.051517 | 41.38K | 0.0627 | $0.0655 | 5qtfX...zr584 |
Mar 6 02:35 PM | Sell | $0.051583 | 0.051526 | 41.27K | 0.0629 | $0.0653 | fjJJq...1TMWQ |