SOL/WITX Pool
The live SOL/WITX price today is $86.56, with a 24-hour trading volume of $49.41. This pair has changed 3.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $49.41
- 24h Buy Volume
- $28.63
- 24h Sell Volume
- $20.78
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 77
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- 1.34%
- 24 Hours
- 3.28%
Tokens in this pool
Wrapped SOL (SOL) Witleik xToken (WITX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4632011 SOL for -219070 WITX
- : 4647286 SOL for -219750 WITX
- : 4649220 SOL for -219804 WITX
- : 3854564 SOL for -182206 WITX
- : -5000000 SOL for 236160 WITX
- : -4607479 SOL for 217661 WITX
- : -5390909 SOL for 254719 WITX
- : -5000000 SOL for 236297 WITX
- : -2842524 SOL for 134356 WITX
- : -2789928 SOL for 131883 WITX
SOL / WITX
SOL/WITX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WITX) | SOL | WITX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 AM | Buy | $86.56 | 4.73K | 0.024633 | 21.91 | $0.4009 | 2zd47...KwsBf |
Mar 10 04:54 AM | Buy | $86.26 | 4.73K | 0.024648 | 21.98 | $0.4009 | 5TQao...RFh1N |
Mar 10 04:36 AM | Buy | $86.20 | 4.73K | 0.024650 | 21.98 | $0.4008 | SCYei...NcgCE |
Mar 10 04:29 AM | Buy | $85.87 | 4.73K | 0.023855 | 18.22 | $0.3310 | mGTb1...CDpH2 |
Mar 10 03:48 AM | Sell | $85.62 | 4.72K | 0.025000 | 23.62 | $0.4281 | 5Qgi3...9RVV7 |
Mar 10 03:47 AM | Sell | $85.64 | 4.72K | 0.024608 | 21.77 | $0.3946 | 3BBwt...nH231 |
Mar 10 03:47 AM | Sell | $85.65 | 4.72K | 0.025391 | 25.47 | $0.4617 | 2XPYs...PtmPV |
Mar 10 03:46 AM | Sell | $85.88 | 4.73K | 0.025000 | 23.63 | $0.4294 | 3Y5iT...bYkMS |
Mar 10 03:44 AM | Sell | $86.08 | 4.73K | 0.022843 | 13.44 | $0.2447 | 2aDWz...deb72 |
Mar 10 03:38 AM | Sell | $86.34 | 4.73K | 0.022790 | 13.19 | $0.2409 | jV5ch...ZSBz7 |
Mar 10 03:33 AM | Sell | $86.44 | 4.73K | 0.021502 | 7.10 | $0.1298 | 4mTCD...Gpba4 |
Mar 10 02:43 AM | Buy | $86.79 | 4.73K | 0.024295 | 20.32 | $0.3727 | tpgLX...mwptF |
Mar 10 02:43 AM | Buy | $86.87 | 4.73K | 0.024309 | 20.38 | $0.3743 | 56Sjp...LKs7c |
Mar 10 02:42 AM | Buy | $86.55 | 4.73K | 0.024633 | 21.91 | $0.4009 | 2zCF9...rPtgC |
Mar 10 02:36 AM | Buy | $86.45 | 4.73K | 0.024650 | 21.99 | $0.4019 | 7fwNU...oPao6 |
Mar 10 02:31 AM | Buy | $86.19 | 4.73K | 0.024650 | 21.98 | $0.4008 | 5ucHg...bnDCt |
Mar 10 02:30 AM | Buy | $86.21 | 4.73K | 0.027217 | 34.11 | $0.6222 | 5VuqK...5Fbdm |
Mar 10 01:55 AM | Buy | $85.88 | 4.73K | 0.024672 | 22.08 | $0.4012 | 4nuYr...dWobM |
Mar 10 01:51 AM | Buy | $85.69 | 4.72K | 0.024681 | 22.11 | $0.4010 | 21CZE...pBCyo |
Mar 10 01:44 AM | Sell | $85.21 | 4.72K | 0.023631 | 17.14 | $0.3093 | 5JXBM...i7JhH |
