SPL/SOL Pool
The live SPL/SOL price today is $0.053546, with a 24-hour trading volume of $346.16. This pair has changed -4.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053546
- 24h Volume
- $346.16
- 24h Buy Volume
- $164.91
- 24h Sell Volume
- $181.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -5035020916711 SPL for 202776290 SOL
- : -44194406502008 SPL for 1876272291 SOL
- : 44194406502008 SPL for -1900380002 SOL
- : -18353651000000 SPL for 751441050 SOL
- : -7777000000 SPL for 310320 SOL
- : 3274012015799 SPL for -131743031 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:40 AM | Sell | $0.053546 | 0.074028 | 5.04M | 0.2028 | $17.85 | 26PiQ...P3HTM |
Mar 14 06:58 PM | Sell | $0.053698 | 0.074246 | 44.19M | 1.88 | $163.40 | 3cv3N...g5m28 |
Mar 14 04:12 PM | Buy | $0.053732 | 0.074301 | 44.19M | 1.90 | $164.91 | 4BeJ9...dYkhM |
Mar 9 12:46 PM | Sell | $0.053438 | 0.074095 | 18.35M | 0.7514 | $63.10 | 2xnMC...8JaVn |
Mar 9 01:17 AM | Sell | $0.053293 | 0.073991 | 7.78K | 0.033104 | $0.0256 | 42acN...N6RLe |
Mar 8 04:42 PM | Buy | $0.053292 | 0.074024 | 3.27M | 0.1317 | $10.78 | 2Ewu5...Vf3DS |