SHIFT/SOL Pool
The live SHIFT/SOL price today is $0.048639, with a 24-hour trading volume of $85.95. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048639
- 24h Volume
- $85.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $85.95
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shift (SHIFT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -495750000000 SHIFT for 477403510 SOL
- : -495750000000 SHIFT for 480748445 SOL
- : -1498500000000 SHIFT for 1473842222 SOL
- : -10000000000 SHIFT for 9941530 SOL
- : -366803043488 SHIFT for 364220177 SOL
- : -981585000000 SHIFT for 949592596 SOL
- : -1455626054910 SHIFT for 1432696981 SOL
- : -2002025778275 SHIFT for 1978378632 SOL
- : -108035185345 SHIFT for 102397117 SOL
- : -129018230078 SHIFT for 122487540 SOL
SHIFT / SOL
SHIFT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHIFT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:51 AM | Sell | $0.048639 | 0.069630 | 495.75K | 0.4774 | $42.83 | 5bMmF...GUNQz |
Mar 15 10:51 AM | Sell | $0.048699 | 0.069698 | 495.75K | 0.4807 | $43.13 | 2rNie...HtQLb |
Mar 14 01:07 PM | Sell | $0.048569 | 0.069836 | 1.50M | 1.47 | $128.39 | ApLgg...WnCcH |
Mar 14 09:49 AM | Sell | $0.048624 | 0.069942 | 10.00K | 0.029942 | $0.8624 | 2E5Lr...rcxiY |
Mar 13 02:35 PM | Sell | $0.049196 | 0.069930 | 366.80K | 0.3642 | $33.73 | 3s9ey...f6qQm |
Mar 13 10:15 AM | Sell | $0.048696 | 0.069675 | 981.59K | 0.9496 | $85.35 | 4P8u3...xvrGj |
Mar 13 09:59 AM | Sell | $0.048813 | 0.069843 | 1.46M | 1.43 | $128.28 | 5fxy4...1Nc8S |
Mar 13 09:51 AM | Sell | $0.048854 | 0.069882 | 2.00M | 1.98 | $177.25 | 5Z9o7...TKQ22 |
Mar 13 06:35 AM | Sell | $0.048386 | 0.069479 | 108.04K | 0.1024 | $9.06 | 2Fzcu...Dtw4B |
Mar 11 05:36 PM | Sell | $0.048262 | 0.069494 | 129.02K | 0.1225 | $10.66 | 4R7eS...xtK2V |
Mar 11 05:00 PM | Sell | $0.048278 | 0.069569 | 991.50K | 0.9487 | $82.08 | 3daEk...1pgFo |
Mar 11 05:00 PM | Sell | $0.048425 | 0.069738 | 1.49M | 1.45 | $125.29 | 3sCNz...vVgnB |
Mar 11 10:04 AM | Sell | $0.048395 | 0.069875 | 495.75K | 0.4895 | $41.61 | 3TNpa...XujXF |
Mar 10 09:32 PM | Sell | $0.048316 | 0.069670 | 495.75K | 0.4793 | $41.22 | 56mY8...FLJDw |
Mar 10 08:45 PM | Sell | $0.048387 | 0.069738 | 501.20K | 0.4880 | $42.03 | 3ktVY...aaFm5 |
Mar 10 09:44 AM | Buy | $0.048559 | 0.069806 | 1.50M | 1.47 | $128.53 | r38MK...8MUna |
Mar 10 09:26 AM | Sell | $0.048377 | 0.069601 | 497.50K | 0.4776 | $41.67 | 5Q6Rq...g5Som |
Mar 10 09:18 AM | Sell | $0.048401 | 0.069663 | 412.86K | 0.3989 | $34.68 | YsygU...cdKSY |
Mar 9 09:22 PM | Sell | $0.047545 | 0.068776 | 453.79K | 0.3982 | $34.24 | 2Zg73...LMR6z |
Mar 9 07:56 AM | Sell | $0.047348 | 0.068836 | 547.80K | 0.4840 | $40.25 | 2E6qL...jK48x |