Clav/SOL Pool
The live Clav/SOL price today is $0.052447, with a 24-hour trading volume of $0.0494. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052447
- 24h Volume
- $0.0494
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0494
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Clavicular (Clav) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -20175653379 Clav for 571669 SOL
- : -48054472324 Clav for 1361719 SOL
- : -36881997133 Clav for 1045233 SOL
- : -95263014558 Clav for 2700185 SOL
- : -366803858 Clav for 10396 SOL
- : 48521848477 Clav for -1393099 SOL
- : -269886983601 Clav for 7652340 SOL
- : -18529324572 Clav for 525562 SOL
- : -3819020440 Clav for 108323 SOL
- : -856773590814 Clav for 24327705 SOL
Clav / SOL
Clav/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clav | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:32 PM | Sell | $0.052447 | 0.072834 | 20.18K | 0.035717 | $0.0494 | 3hN4k...nfHZi |
Mar 9 09:54 PM | Sell | $0.052436 | 0.072834 | 48.05K | 0.021362 | $0.1170 | 532zy...zGAGU |
Mar 9 08:11 AM | Sell | $0.052356 | 0.072834 | 36.88K | 0.021046 | $0.0869 | 5NnLc...mezC2 |
Mar 8 11:07 PM | Sell | $0.052331 | 0.072835 | 95.26K | 0.022701 | $0.2220 | 5kXps...aamML |
Mar 8 04:09 PM | Sell | $0.052327 | 0.072835 | 366.80 | 0.041040 | $0.038535 | 5LYev...q9ZA3 |
Mar 8 03:37 PM | Buy | $0.052355 | 0.072872 | 48.52K | 0.021394 | $0.1142 | 2tLB8...tE9VT |
Mar 8 08:09 AM | Sell | $0.052350 | 0.072836 | 269.89K | 0.027653 | $0.6342 | 4EqEn...vFCKa |
Mar 8 03:29 AM | Sell | $0.052346 | 0.072837 | 18.53K | 0.035256 | $0.0435 | 35rU3...3K5Tc |
Mar 7 07:54 PM | Sell | $0.052339 | 0.072837 | 3.82K | 0.031084 | $0.028931 | 3hRjU...MpHnX |
Mar 6 10:43 PM | Sell | $0.052413 | 0.072840 | 856.77K | 0.0243 | $2.07 | 21HgU...nYAAw |
Mar 6 09:14 PM | Sell | $0.052413 | 0.072843 | 19.57K | 0.035563 | $0.0472 | 97C6B...vsTit |
Mar 6 10:20 AM | Sell | $0.052496 | 0.072846 | 714.00K | 0.0203 | $1.78 | 2Nswt...xKyiy |
Mar 6 08:17 AM | Sell | $0.052522 | 0.072851 | 986.00K | 0.0281 | $2.49 | 4J571...jsLBD |
Mar 5 04:47 AM | Sell | $0.052584 | 0.072855 | 40.78K | 0.021165 | $0.1054 | C8qKE...6DHn2 |
Mar 4 08:54 PM | Sell | $0.052658 | 0.072855 | 35.87K | 0.021024 | $0.0953 | 2kG3p...5JTwb |
Mar 4 05:07 PM | Sell | $0.052583 | 0.072814 | 53.88K | 0.021516 | $0.1392 | 6GJj1...HRGS6 |
Mar 4 10:53 AM | Sell | $0.052543 | 0.072817 | 716.01K | 0.0202 | $1.82 | 3tjDd...gcyuN |