Elephant/SOL Pool
The live Elephant/SOL price today is $0.055208, with a 24-hour trading volume of $132.94. This pair has changed -1.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055208
- 24h Volume
- $132.94
- 24h Buy Volume
- $35.00
- 24h Sell Volume
- $97.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- -1.96%
Tokens in this pool
The Ghost Elephant (Elephant) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : 6721595386351 Elephant for -398303081 SOL
- : -5769425170248 Elephant for 337042859 SOL
- : -12857927719938 Elephant for 773155940 SOL
- : -1634199620375 Elephant for 96556088 SOL
- : -8129258565102 Elephant for 487655542 SOL
- : -1000000000000 Elephant for 58992097 SOL
- : 4700741678305 Elephant for -279279178 SOL
- : -55572009827 Elephant for 2915761 SOL
- : -27684206835636 Elephant for 1448342276 SOL
- : -5905420014 Elephant for 296769 SOL
Elephant / SOL
Elephant/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Elephant | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:25 PM | Buy | $0.055208 | 0.075926 | 6.72M | 0.3983 | $35.00 | 3WrnT...sBjR6 |
Mar 15 03:23 PM | Sell | $0.055139 | 0.075842 | 5.77M | 0.3370 | $29.65 | 3abvQ...3vkbd |
Mar 15 05:17 AM | Sell | $0.055312 | 0.076014 | 12.86M | 0.7732 | $68.29 | 4KKpV...vvJaR |
Mar 14 06:26 PM | Sell | $0.055135 | 0.075909 | 1.63M | 0.0966 | $8.39 | dR8a9...X4n2U |
Mar 14 06:26 PM | Sell | $0.055214 | 0.075999 | 8.13M | 0.4877 | $42.38 | 2gSnL...SUPSS |
Mar 14 03:56 AM | Sell | $0.055214 | 0.075900 | 1.00M | 0.0590 | $5.21 | 2eS4d...JB8KN |
Mar 14 02:53 AM | Buy | $0.055241 | 0.075942 | 4.70M | 0.2793 | $24.64 | 2Bqvy...yD3XS |
Mar 14 02:51 AM | Sell | $0.054626 | 0.075247 | 55.57K | 0.022916 | $0.2570 | 4Q1JF...Ayivo |
Mar 13 10:21 AM | Sell | $0.054694 | 0.075232 | 27.68M | 1.45 | $129.94 | u2sXJ...LhAAi |
Mar 13 09:50 AM | Sell | $0.054499 | 0.075026 | 5.91K | 0.032968 | $0.0266 | 2Vv1L...4aXqy |
Mar 13 06:07 AM | Sell | $0.054477 | 0.075026 | 49.58K | 0.022492 | $0.2219 | 5SNNc...A34tK |
Mar 13 03:12 AM | Sell | $0.054512 | 0.075051 | 3.36M | 0.1697 | $15.16 | 3n9Fw...DEswQ |
Mar 13 01:40 AM | Sell | $0.054695 | 0.075206 | 17.60M | 0.9160 | $82.60 | 3xcrW...KQt5U |
Mar 13 01:40 AM | Sell | $0.054934 | 0.075471 | 16.26M | 0.8894 | $80.21 | 5ghCu...cBiES |
Mar 12 08:28 PM | Buy | $0.054928 | 0.075675 | 198.75K | 0.0113 | $0.9794 | 4ntmT...QYCJu |
Mar 12 07:20 PM | Sell | $0.054828 | 0.075609 | 857.22K | 0.0481 | $4.14 | 42Zto...bPNiR |
Mar 12 06:43 PM | Sell | $0.054839 | 0.075624 | 890.92K | 0.0501 | $4.31 | 4mkst...n5xke |
Mar 12 06:23 PM | Sell | $0.054865 | 0.075648 | 2.00M | 0.1131 | $9.74 | 4muzF...aQsFE |
Mar 12 05:59 PM | Sell | $0.054914 | 0.075669 | 413.33K | 0.0234 | $2.03 | 2bKRZ...PmdAJ |
Mar 12 12:08 PM | Sell | $0.055011 | 0.075772 | 11.41M | 0.6588 | $57.20 | 2W6mQ...kNkWB |