BILLY/SOL Pool
The live BILLY/SOL price today is $0.038322, with a 24-hour trading volume of $4.99K. This pair has changed -56.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038322
- 24h Volume
- $4.99K
- 24h Buy Volume
- $2.84K
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 109
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.65K%
- 24 Hours
- -56.82%
Tokens in this pool
BILLY (BILLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading BILLY (BILLY)
BILLY/Coinomi on OrcaBILLY/$michi on MeteoraBILLY/USDC on OrcaBILLY/$WIF on OrcaBILLY/SOL on MeteoraRecent Transactions
- : 86276871590 BILLY for -835607502 SOL
- : -74114085 BILLY for 747536 SOL
- : -84715206770 BILLY for 854877404 SOL
- : -179095937240 BILLY for 1779497032 SOL
- : -79043682171 BILLY for 773913636 SOL
- : -215602935558 BILLY for 2081275414 SOL
- : 103965861712 BILLY for -957599425 SOL
- : -100343125439 BILLY for 21277510 SOL
- : 97488780245 BILLY for -913023384 SOL
- : 208938761006 BILLY for -1992851894 SOL
BILLY / SOL
BILLY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:49 AM | Buy | $0.038322 | 0.059686 | 86.28K | 0.8356 | $71.79 | 4HU4x...h8ZHH |
Mar 11 12:38 AM | Sell | $0.038652 | 0.041009 | 74.11 | 0.037476 | $0.0641 | 2Q2xY...hMiZk |
Mar 11 12:31 AM | Sell | $0.038669 | 0.041010 | 84.72K | 0.8549 | $73.43 | X1yeU...pNeXN |
Mar 11 12:31 AM | Sell | $0.038537 | 0.059936 | 179.10K | 1.78 | $152.88 | 5tSia...u3kTC |
Mar 11 12:14 AM | Sell | $0.038433 | 0.059791 | 79.04K | 0.7739 | $66.65 | 4nQs3...QcDu5 |
Mar 11 12:09 AM | Sell | $0.038301 | 0.059654 | 215.60K | 2.08 | $178.96 | daGdf...6JV9J |
Mar 10 10:19 PM | Buy | $0.037840 | 0.059211 | 103.97K | 0.9576 | $81.50 | 4aXe7...no4gg |
Mar 10 10:13 PM | Sell | $0.041809 | 0.062121 | 100.34K | 0.0213 | $1.81 | 67Dqn...74hLA |
Mar 10 10:08 PM | Buy | $0.037992 | 0.059366 | 97.49K | 0.9130 | $77.91 | 3mZov...csv56 |
Mar 10 10:08 PM | Buy | $0.038146 | 0.059538 | 208.94K | 1.99 | $170.18 | GHCDf...zg9HY |
Mar 10 10:06 PM | Buy | $0.038408 | 0.059831 | 294.00K | 2.89 | $247.18 | 4kHVB...Jur42 |
Mar 10 09:11 PM | Sell | $0.041690 | 0.061938 | 0.0981 | 0.071900 | $0.051658 | Bk7Fb...wh8j2 |
Mar 10 09:11 PM | Sell | $0.041745 | 0.062001 | 19.51 | 0.053902 | $0.033404 | 2qWus...7aZeW |
Mar 10 09:11 PM | Buy | $0.038791 | 0.041008 | 67.86K | 0.6839 | $59.65 | 4vF6x...rAiH5 |
Mar 10 08:48 PM | Sell | $0.021927 | 0.041052 | 8.37K | 0.0880 | $16.12 | 6S4rV...nLdib |
Mar 10 08:47 PM | Sell | $0.021927 | 0.041052 | 18.58K | 0.1954 | $35.81 | 3gB75...GHzaQ |
Mar 10 08:46 PM | Sell | $0.021927 | 0.041052 | 718.16 | 0.027551 | $1.38 | 2hZJ8...MW7LW |
Mar 10 08:45 PM | Sell | $0.021927 | 0.041052 | 38.59K | 0.4058 | $74.37 | 264LX...9qnxU |
Mar 10 08:41 PM | Sell | $0.041828 | 0.062120 | 4.66 | 0.069870 | $0.048509 | 2Ra7X...A1AvH |
Mar 10 08:41 PM | Sell | $0.021927 | 0.041041 | 69.21K | 0.7200 | $133.37 | 4Bt4X...4sf9V |
